Sp Bmv Quality Value & Growth

MXICVC
🏛️ mexico →
539.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 506.90 506.97 506.63 506.63 203.9K
08:31 506.71 506.89 506.66 506.89 12.5K
08:32 506.62 506.80 506.62 506.80 854.7K
08:33 506.55 506.68 506.55 506.65 9.6K
08:34 506.32 506.32 505.98 505.98 13.6K
08:35 506.08 506.09 505.92 506.05 109.0K
08:36 505.82 505.82 505.25 505.25 27.6K
08:37 505.13 505.18 505.08 505.18 108.1K
08:38 505.25 505.40 505.25 505.32 74.1K
08:39 505.32 505.32 505.02 505.08 21.3K
08:40 505.20 505.53 505.20 505.53 20.9K
08:41 505.56 505.56 505.42 505.42 267.1K
08:42 505.46 505.46 505.34 505.34 88.6K
08:43 505.33 505.38 505.22 505.33 32.4K
08:44 505.27 505.36 505.09 505.09 29.5K
08:45 505.14 505.31 505.14 505.27 15.9K
08:46 505.28 505.64 505.22 505.22 39.7K
08:47 505.32 505.66 504.88 505.66 91.9K
08:48 505.45 505.45 505.14 505.14 60.4K
08:49 505.18 505.18 505.03 505.03 14.6K
08:50 505.14 505.14 505.11 505.11 48.1K
08:51 505.07 505.19 505.04 505.12 9.0K
08:52 505.13 505.28 505.13 505.24 18.6K
08:53 505.26 505.42 505.26 505.41 28.9K
08:54 505.47 505.75 505.47 505.75 23.0K
08:55 505.83 505.92 505.82 505.91 18.9K
08:56 505.87 505.87 505.74 505.76 460.3K
08:57 505.79 505.81 505.71 505.80 51.8K
08:58 505.79 505.89 505.79 505.80 227.9K
08:59 505.76 505.86 505.76 505.86 22.4K
09:00 505.88 506.00 505.88 505.95 10.8K
09:01 505.93 505.98 505.90 505.90 23.2K
09:02 506.10 506.10 505.45 505.45 122.8K
09:03 505.23 505.56 505.23 505.56 56.6K
09:04 505.47 505.47 505.43 505.44 53.0K
09:05 505.51 505.51 505.40 505.40 68.8K
09:06 505.46 505.62 505.46 505.62 24.0K
09:07 505.62 505.92 505.62 505.92 29.7K
09:08 505.84 505.84 505.79 505.84 20.3K
09:09 505.90 506.08 505.90 506.08 110.8K
09:10 506.05 506.12 505.95 506.12 19.9K
09:11 506.16 506.20 506.08 506.08 37.7K
09:12 505.93 505.93 505.84 505.92 20.9K
09:13 505.89 505.96 505.78 505.87 20.7K
09:14 505.87 506.04 505.87 505.92 30.6K
09:15 505.93 506.06 505.93 505.99 96.6K
09:16 505.95 505.95 505.79 505.84 46.2K
09:17 505.91 505.99 505.83 505.83 36.3K
09:18 505.64 505.72 505.58 505.58 71.6K
09:19 505.63 505.77 505.63 505.72 40.5K
09:20 505.70 505.70 505.53 505.53 45.7K
09:21 505.60 505.63 505.53 505.60 39.1K
09:22 505.60 505.77 505.60 505.77 116.1K
09:23 505.66 505.66 505.51 505.51 23.2K
09:24 505.46 505.67 505.46 505.67 167.8K
09:25 505.36 505.38 505.25 505.25 40.4K
09:26 505.24 505.50 505.24 505.40 63.1K
09:27 505.41 505.41 505.32 505.32 170.8K
09:28 505.26 505.26 505.17 505.17 66.2K
09:29 505.10 505.10 504.94 505.00 129.9K
09:30 504.77 504.77 504.48 504.48 44.2K
09:31 504.24 504.24 504.10 504.10 104.1K
09:32 504.08 504.16 503.92 503.94 22.2K
09:33 504.01 504.39 504.01 504.39 34.7K
09:34 504.43 504.56 504.43 504.56 67.3K
09:35 504.52 504.52 504.44 504.49 35.7K
09:36 504.27 504.27 504.22 504.24 22.8K
09:37 504.22 504.42 504.22 504.42 48.2K
09:38 504.41 504.41 504.27 504.39 55.1K
09:39 504.35 504.39 504.24 504.39 85.8K
09:40 504.45 504.56 504.45 504.54 59.7K
09:41 504.51 504.75 504.51 504.75 20.7K
09:42 504.85 504.86 504.84 504.86 27.6K
09:43 505.02 505.02 504.90 504.91 30.9K
09:44 504.85 505.10 504.85 505.10 22.2K
09:45 505.07 505.07 504.96 505.00 27.0K
09:46 505.01 505.07 505.00 505.07 63.0K
09:47 505.06 505.14 505.05 505.14 201.8K
09:48 505.16 505.25 505.16 505.25 75.9K
09:49 505.23 505.23 505.18 505.18 20.3K
09:50 505.25 505.25 505.20 505.21 10.8K
09:51 505.37 505.37 505.23 505.23 75.7K
09:52 505.23 505.23 505.16 505.16 162.0K
09:53 505.03 505.06 505.00 505.06 36.0K
09:54 505.07 505.07 504.94 504.94 331.1K
09:55 504.88 504.99 504.79 504.79 1,076.5K
09:56 504.79 504.83 504.69 504.71 25.1K
09:57 504.66 504.66 504.56 504.60 22.3K
09:58 504.63 504.63 504.55 504.55 33.8K
09:59 504.59 504.59 504.44 504.48 122.4K
10:00 504.04 504.25 503.92 504.25 46.6K
10:01 504.31 504.47 504.31 504.47 102.0K
10:02 504.54 504.72 504.54 504.72 96.2K
10:03 504.68 504.68 504.59 504.68 61.3K
10:04 504.62 504.72 504.62 504.72 119.9K
10:05 504.64 504.64 504.56 504.62 24.1K
10:06 504.58 504.73 504.58 504.73 252.1K
10:07 504.79 504.80 504.70 504.70 78.9K
10:08 504.72 504.83 504.72 504.83 100.0K
10:09 504.88 504.88 504.75 504.75 88.3K
10:10 504.76 504.76 504.66 504.74 164.0K
10:11 504.70 504.97 504.70 504.97 57.2K
10:12 504.96 504.96 504.79 504.79 75.0K
10:13 504.92 504.92 504.81 504.81 29.2K
10:14 504.93 505.09 504.93 505.09 838.6K
10:15 505.11 505.22 505.05 505.05 33.6K
10:16 505.18 505.18 504.90 504.90 52.6K
10:17 504.94 505.09 504.91 505.03 102.0K
10:18 505.05 505.08 505.03 505.03 26.1K
10:19 505.08 505.08 505.02 505.05 40.8K
10:20 505.05 505.09 504.98 505.00 117.9K
10:21 505.09 505.16 505.09 505.14 41.5K
10:22 505.09 505.14 505.03 505.03 208.8K
10:23 505.01 505.01 504.87 504.87 220.8K
10:24 504.83 504.99 504.83 504.87 339.2K
10:25 504.92 505.12 504.92 505.12 62.9K
10:26 505.17 505.19 505.03 505.19 491.1K
10:27 505.26 505.35 505.26 505.30 174.0K
10:28 505.29 505.33 505.21 505.33 35.6K
10:29 505.26 505.30 505.19 505.30 86.1K
10:30 505.14 505.15 504.94 505.15 31.9K
10:31 505.24 505.31 505.24 505.31 42.1K
10:32 505.34 505.94 505.34 505.94 151.3K
10:33 505.90 505.94 505.88 505.94 23.1K
10:34 505.91 506.22 505.87 506.22 115.9K
10:35 506.30 506.46 506.25 506.31 147.2K
10:36 506.28 506.32 506.21 506.32 24.3K
10:37 506.30 506.30 506.15 506.15 244.8K
10:38 506.05 506.05 505.95 505.97 30.9K
10:39 506.04 506.05 505.86 505.86 45.1K
10:40 505.90 505.90 505.80 505.81 35.7K
10:41 505.47 505.47 505.34 505.34 327.3K
10:42 505.34 505.34 505.04 505.06 77.1K
10:43 505.00 505.06 505.00 505.06 34.0K
10:44 505.01 505.28 505.01 505.27 73.9K
10:45 505.25 505.25 505.07 505.07 54.2K
10:46 505.04 505.05 505.00 505.05 47.6K
10:47 504.93 504.93 504.66 504.68 26.6K
10:48 504.67 504.67 504.60 504.64 21.7K
10:49 504.68 504.68 504.63 504.63 83.5K
10:50 504.54 504.64 504.54 504.64 47.4K
10:51 504.54 504.56 504.48 504.56 177.6K
10:52 504.54 504.54 504.53 504.53 81.1K
10:53 504.46 504.46 504.37 504.37 111.9K
10:54 504.34 504.34 504.25 504.25 71.7K
10:55 504.29 504.37 504.29 504.35 285.5K
10:56 504.35 504.35 504.28 504.28 49.7K
10:57 504.30 504.30 504.19 504.19 67.9K
10:58 504.24 504.24 504.19 504.19 52.7K
10:59 504.21 504.21 503.97 503.97 28.9K
11:00 504.00 504.00 503.95 503.95 70.6K
11:01 504.11 504.11 503.94 504.07 41.4K
11:02 504.08 504.08 504.01 504.01 37.1K
11:03 504.00 504.10 504.00 504.05 57.2K
11:04 503.99 504.01 503.95 503.95 50.2K
11:05 503.98 503.98 503.87 503.91 41.6K
11:06 503.99 504.17 503.99 504.17 61.0K
11:07 504.07 504.07 504.05 504.06 42.4K
11:08 504.07 504.07 503.95 503.95 60.9K
11:09 504.12 504.12 504.01 504.01 522.3K
11:10 504.00 504.03 503.97 504.03 240.8K
11:11 504.10 504.24 504.10 504.19 267.9K
11:12 504.20 504.51 504.20 504.51 270.7K
11:13 504.54 504.54 504.35 504.35 177.7K
11:14 504.35 504.36 504.32 504.36 124.3K
11:15 504.33 504.41 504.33 504.41 97.9K
11:16 504.51 504.51 504.34 504.35 63.2K
11:17 504.36 504.42 504.31 504.31 277.7K
11:18 504.30 504.34 503.71 503.71 137.2K
11:19 503.65 503.65 503.43 503.46 53.2K
11:20 503.46 503.46 503.32 503.32 653.7K
11:21 503.37 503.50 503.37 503.40 434.3K
11:22 503.32 503.33 503.26 503.30 251.2K
11:23 503.25 503.25 503.22 503.25 265.0K
11:24 503.35 503.52 503.35 503.45 68.2K
11:25 503.47 503.47 503.30 503.30 166.9K
11:26 503.23 503.35 503.08 503.08 449.2K
11:27 503.04 503.04 502.76 502.77 676.9K
11:28 502.70 502.76 502.63 502.63 352.7K
11:29 502.65 502.71 502.65 502.71 447.4K
11:30 502.71 502.73 502.70 502.70 225.5K
11:31 502.72 502.72 502.36 502.36 358.2K
11:32 502.39 502.56 502.30 502.46 116.0K
11:33 502.46 502.67 502.46 502.53 83.1K
11:34 502.47 502.47 502.07 502.45 691.5K
11:35 502.35 502.37 502.10 502.10 214.6K
11:36 502.03 502.19 502.02 502.19 396.9K
11:37 502.03 502.04 501.86 502.04 131.0K
11:38 502.08 502.35 502.08 502.35 67.5K
11:39 502.31 502.35 502.25 502.35 125.0K
11:40 502.23 502.32 502.19 502.32 75.3K
11:41 502.55 502.62 502.55 502.59 58.7K
11:42 502.59 502.76 502.59 502.72 42.9K
11:43 502.62 502.66 502.57 502.65 44.2K
11:44 502.68 502.92 502.68 502.92 52.1K
11:45 502.99 502.99 502.92 502.98 50.4K
11:46 502.93 502.99 502.93 502.99 152.2K
11:47 502.93 503.01 502.89 502.89 78.5K
11:48 502.82 502.82 502.62 502.62 84.9K
11:49 502.60 502.60 502.49 502.49 51.9K
11:50 502.67 502.67 502.48 502.48 85.9K
11:51 502.54 502.54 502.44 502.44 89.5K
11:52 502.55 502.55 502.31 502.31 59.8K
11:53 502.25 502.25 501.92 501.92 73.5K
11:54 501.90 501.90 501.76 501.76 65.5K
11:55 501.75 501.85 501.75 501.85 88.3K
11:56 501.68 501.68 501.55 501.58 54.5K
11:57 501.51 501.56 501.46 501.56 79.7K
11:58 501.54 501.70 501.54 501.70 183.6K
11:59 501.73 501.87 501.73 501.75 62.6K
12:00 501.74 501.74 501.65 501.65 77.1K
12:01 501.53 501.64 501.53 501.64 64.0K
12:02 501.59 501.72 501.59 501.67 48.8K
12:03 501.70 501.75 501.69 501.75 41.0K
12:04 501.78 501.89 501.76 501.89 86.5K
12:05 501.99 501.99 501.78 501.80 37.9K
12:06 501.81 501.81 501.65 501.65 71.8K
12:07 501.42 501.56 501.42 501.56 64.4K
12:08 501.61 501.72 501.61 501.72 57.1K
12:09 501.77 501.83 501.77 501.83 224.0K
12:10 501.94 501.94 501.86 501.89 53.4K
12:11 501.93 501.99 501.93 501.99 54.7K
12:12 502.01 502.13 502.01 502.13 52.1K
12:13 501.93 502.08 501.93 502.06 47.7K
12:14 502.02 502.02 501.95 501.96 42.4K
12:15 501.81 501.88 501.81 501.87 40.3K
12:16 501.86 501.86 501.72 501.80 213.2K
12:17 501.72 501.81 501.72 501.81 173.8K
12:18 501.74 501.86 501.74 501.86 111.8K
12:19 502.01 502.11 502.00 502.01 64.4K
12:20 501.96 502.06 501.96 502.05 75.7K
12:21 502.06 502.18 502.02 502.18 40.9K
12:22 502.03 502.08 502.03 502.08 92.9K
12:23 502.11 502.39 502.11 502.39 61.2K
12:24 502.33 502.33 502.25 502.25 64.8K
12:25 502.27 502.33 502.27 502.31 24.4K
12:26 502.30 502.30 502.24 502.26 96.3K
12:27 502.29 502.31 502.25 502.31 30.0K
12:28 502.43 502.59 502.41 502.59 87.9K
12:29 502.68 503.04 502.68 503.04 74.5K
12:30 503.01 503.07 502.96 503.07 61.4K
12:31 502.97 503.13 502.97 503.13 62.7K
12:32 503.25 503.27 503.20 503.20 35.6K
12:33 503.24 503.44 503.24 503.29 70.3K
12:34 503.31 503.39 503.23 503.39 27.8K
12:35 503.19 503.34 503.19 503.21 27.4K
12:36 503.26 503.36 503.23 503.23 22.0K
12:37 503.20 503.20 503.09 503.17 50.0K
12:38 503.15 503.29 503.15 503.29 61.0K
12:39 503.35 503.35 503.19 503.19 37.5K
12:40 503.37 503.37 503.26 503.26 49.7K
12:41 503.28 503.35 503.23 503.23 65.6K
12:42 503.25 503.31 503.25 503.26 56.1K
12:43 503.38 503.38 503.24 503.25 184.8K
12:44 503.14 503.21 503.14 503.21 258.1K
12:45 503.15 503.15 503.11 503.11 42.3K
12:46 503.11 503.12 503.10 503.12 265.1K
12:47 503.12 503.12 503.04 503.04 662.1K
12:48 503.04 503.12 503.02 503.08 868.7K
12:49 503.04 503.04 502.98 502.98 195.8K
12:50 502.89 502.92 502.85 502.86 108.4K
12:51 502.78 502.87 502.74 502.86 30.5K
12:52 502.81 502.89 502.79 502.89 91.1K
12:53 502.89 502.89 502.72 502.72 138.7K
12:54 502.71 502.75 502.71 502.75 56.4K
12:55 502.81 502.91 502.81 502.91 50.6K
12:56 502.93 502.93 502.88 502.88 29.9K
12:57 502.84 502.84 502.83 502.83 183.6K
12:58 502.80 502.89 502.80 502.89 643.8K
12:59 502.87 502.87 502.78 502.78 36.3K
13:00 502.81 502.86 502.81 502.81 258.3K
13:01 502.88 502.88 502.83 502.83 91.8K
13:02 502.80 502.82 502.78 502.82 42.2K
13:03 502.84 502.87 502.78 502.78 88.3K
13:04 502.79 502.85 502.79 502.85 51.1K
13:05 502.87 502.89 502.83 502.89 64.9K
13:06 502.93 502.97 502.93 502.95 94.9K
13:07 502.93 502.94 502.92 502.93 371.7K
13:08 502.92 502.92 502.83 502.83 381.9K
13:09 502.81 502.81 502.63 502.63 87.3K
13:10 502.61 502.63 502.56 502.61 311.2K
13:11 502.60 502.63 502.55 502.63 110.7K
13:12 502.60 502.79 502.60 502.79 181.5K
13:13 502.78 502.95 502.78 502.92 73.4K
13:14 502.96 503.02 502.96 503.01 533.0K
13:15 503.13 503.13 503.06 503.06 58.0K
13:16 503.05 503.16 503.05 503.07 209.8K
13:17 503.02 503.02 502.97 502.98 1,105.7K
13:18 502.99 503.03 502.98 502.99 103.8K
13:19 503.00 503.11 503.00 503.11 69.0K
13:20 503.05 503.15 503.05 503.15 133.4K
13:21 503.16 503.17 503.10 503.11 42.4K
13:22 503.10 503.15 503.10 503.15 119.4K
13:23 503.16 503.18 503.15 503.18 102.3K
13:24 503.13 503.16 503.08 503.15 58.2K
13:25 503.20 503.20 503.14 503.14 200.2K
13:26 503.40 503.40 503.32 503.32 113.2K
13:27 503.32 503.38 503.32 503.38 359.7K
13:28 503.37 503.48 503.37 503.48 65.9K
13:29 503.48 503.64 503.48 503.64 389.5K
13:30 503.63 503.76 503.63 503.76 98.1K
13:31 503.88 504.22 503.88 504.22 177.3K
13:32 504.25 504.52 504.25 504.52 136.6K
13:33 504.49 504.65 504.48 504.65 90.7K
13:34 504.70 504.95 504.64 504.95 222.5K
13:35 505.14 505.14 504.83 504.88 125.9K
13:36 504.93 504.93 504.85 504.90 137.8K
13:37 504.93 505.18 504.87 505.18 105.9K
13:38 505.15 505.16 505.06 505.06 115.3K
13:39 504.98 504.98 504.86 504.91 103.9K
13:40 505.00 505.00 504.91 504.91 281.4K
13:41 504.84 504.95 504.84 504.89 141.9K
13:42 504.83 505.04 504.80 505.04 388.2K
13:43 505.04 505.18 505.01 505.15 209.2K
13:44 505.18 505.19 505.15 505.19 146.8K
13:45 505.22 505.27 505.21 505.22 135.1K
13:46 505.24 505.24 504.93 505.14 242.1K
13:47 505.05 505.07 504.96 505.07 122.8K
13:48 505.06 505.12 504.88 504.93 115.9K
13:49 505.10 505.50 505.10 505.47 114.5K
13:50 505.46 505.48 505.23 505.23 112.0K
13:51 505.54 505.54 505.47 505.53 143.5K
13:52 505.50 505.52 505.48 505.52 83.9K
13:53 505.26 505.40 505.26 505.26 111.5K
13:54 505.19 505.33 505.09 505.33 153.3K
13:55 505.14 505.25 505.14 505.25 150.7K
13:56 505.26 505.26 505.23 505.24 204.0K
13:57 505.28 505.48 505.28 505.48 211.8K
13:58 505.44 505.44 505.28 505.37 91.8K
13:59 505.43 505.43 505.19 505.19 260.3K
14:00 505.12 505.33 505.12 505.33 88.7K
14:01 505.44 505.56 505.44 505.50 437.6K
14:02 505.54 505.54 505.36 505.36 124.4K
14:03 505.48 505.48 505.20 505.30 110.6K
14:04 505.07 505.07 504.98 505.07 318.5K
14:05 504.95 505.09 504.95 505.09 94.1K
14:06 504.98 504.98 504.73 504.73 233.8K
14:07 504.79 504.84 504.66 504.66 131.7K
14:08 504.75 504.80 504.54 504.54 168.7K
14:09 504.50 504.58 504.50 504.58 259.7K
14:10 504.73 504.93 504.73 504.93 370.0K
14:11 504.94 504.95 504.91 504.91 146.9K
14:12 504.91 504.91 504.83 504.84 150.8K
14:13 504.94 505.09 504.94 505.08 172.1K
14:14 504.96 504.96 504.85 504.85 284.6K
14:15 504.95 505.03 504.88 504.91 225.6K
14:16 504.91 505.03 504.91 505.03 128.8K
14:17 504.96 504.97 504.90 504.95 196.6K
14:18 504.94 504.94 504.90 504.94 154.8K
14:19 504.95 505.04 504.93 505.04 1,124.3K
14:20 505.05 505.12 505.02 505.02 236.4K
14:21 504.99 505.02 504.98 505.02 155.1K
14:22 505.12 505.12 504.77 504.78 195.3K
14:23 504.79 504.86 504.73 504.86 225.7K
14:24 504.96 504.96 504.83 504.83 337.3K
14:25 504.88 504.88 504.77 504.84 232.2K
14:26 504.86 504.92 504.86 504.92 291.4K
14:27 504.93 505.07 504.92 505.07 201.5K
14:28 505.01 505.04 505.00 505.04 172.1K
14:29 505.04 505.42 505.04 505.42 298.8K
14:30 505.34 505.34 505.13 505.13 233.2K
14:31 505.14 505.14 505.02 505.07 143.0K
14:32 505.04 505.04 504.94 504.94 182.5K
14:33 504.93 505.12 504.93 505.02 175.7K
14:34 504.98 505.12 504.98 504.99 155.0K
14:35 505.12 505.12 504.92 504.92 235.1K
14:36 504.93 505.05 504.93 505.00 186.5K
14:37 504.98 505.05 504.98 505.04 321.1K
14:38 505.04 505.23 504.98 504.98 787.0K
14:39 505.07 505.07 504.92 504.92 895.1K
14:40 504.99 505.33 504.99 505.33 914.1K
14:41 505.44 505.86 505.44 505.86 519.1K
14:42 505.72 505.72 505.59 505.68 701.3K
14:43 505.57 505.57 505.33 505.33 1,187.3K
14:44 505.28 505.31 505.26 505.26 878.5K
14:45 505.14 505.14 505.04 505.11 976.1K
14:46 505.08 505.08 504.90 504.90 848.8K
14:47 504.91 505.14 504.91 505.14 633.3K
14:48 504.93 504.97 504.91 504.91 1,051.0K
14:49 505.09 505.12 504.99 504.99 746.0K
14:50 505.05 505.05 504.88 504.92 1,133.4K
14:51 504.82 505.00 504.82 504.94 989.9K
14:52 504.85 505.01 504.85 505.01 769.0K
14:53 504.98 505.00 504.94 504.94 596.1K
14:54 505.14 505.22 505.14 505.22 775.5K
14:55 505.21 505.21 505.07 505.08 858.5K
14:56 505.11 505.39 505.11 505.29 885.4K
14:57 505.15 505.23 505.15 505.15 874.0K
14:58 505.25 505.25 504.79 504.79 909.1K
14:59 505.12 505.36 505.12 505.31 726.0K
15:00 505.18 505.18 505.18 505.18 26,343.9K
15:01 505.18 505.18 505.18 505.18 0.0K
15:02 505.18 505.18 505.18 505.18 0.0K
15:03 505.18 505.18 505.18 505.18 0.0K
15:04 505.18 505.18 505.18 505.18 0.0K
15:05 505.18 505.18 505.18 505.18 0.0K
15:06 505.18 505.18 505.18 505.18 0.0K
15:07 505.18 505.18 505.18 505.18 0.0K
15:08 505.18 505.18 505.18 505.18 0.0K
15:09 505.18 505.18 505.18 505.18 0.0K
15:10 505.18 505.18 505.18 505.18 0.0K
15:11 505.18 505.18 505.18 505.18 0.0K
15:12 505.18 505.18 505.18 505.18 0.0K
15:13 505.18 505.18 505.18 505.18 0.0K
15:14 505.18 505.18 505.18 505.18 0.0K
15:15 505.18 505.18 505.18 505.18 0.0K
15:16 505.18 505.18 505.18 505.18 0.0K
15:17 505.18 505.18 505.18 505.18 0.0K
15:18 505.18 505.18 505.18 505.18 0.0K
15:19 505.18 505.18 505.18 505.18 0.0K
15:20 505.18 505.18 505.18 505.18 3.5K
15:21 505.18 505.18 505.18 505.18 0.0K
15:22 505.18 505.18 505.18 505.18 0.0K
15:23 505.18 505.18 505.18 505.18 0.0K
15:24 505.18 505.18 505.18 505.18 0.0K
15:25 505.18 505.18 505.18 505.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available