Sp Bmv Quality Value & Growth

MXICVC
🏛️ mexico →
538.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 504.74 505.90 504.74 505.71 126.3K
08:31 505.73 505.82 505.65 505.82 7.0K
08:32 505.86 506.16 505.85 506.16 13.5K
08:33 506.18 506.48 506.05 506.48 23.6K
08:34 506.53 506.53 506.45 506.45 2.7K
08:35 506.38 506.52 506.15 506.15 1,117.3K
08:36 506.18 506.68 506.08 506.60 182.4K
08:37 506.81 506.88 506.65 506.88 44.4K
08:38 506.86 506.86 506.69 506.69 6.5K
08:39 506.69 506.84 506.69 506.84 51.0K
08:40 506.74 507.32 506.74 507.32 19.1K
08:41 507.29 507.29 506.97 507.04 76.5K
08:42 506.98 508.02 506.87 507.99 70.0K
08:43 508.89 508.89 508.61 508.66 86.8K
08:44 508.88 508.88 508.34 508.34 63.9K
08:45 508.32 508.50 508.32 508.50 111.2K
08:46 508.36 508.49 508.36 508.45 82.3K
08:47 508.55 509.34 508.55 509.10 93.3K
08:48 508.90 508.90 508.70 508.70 26.6K
08:49 508.45 508.76 508.45 508.76 33.3K
08:50 508.65 508.65 508.42 508.42 21.3K
08:51 508.39 508.39 508.06 508.06 223.6K
08:52 508.09 508.18 507.95 507.95 304.2K
08:53 508.04 508.30 507.97 508.28 61.8K
08:54 508.28 508.51 508.28 508.31 57.4K
08:55 508.31 508.34 508.24 508.24 34.6K
08:56 508.20 508.20 508.10 508.13 123.5K
08:57 507.89 507.89 507.87 507.89 91.6K
08:58 507.84 507.84 507.74 507.75 348.3K
08:59 507.64 507.65 507.51 507.51 268.8K
09:00 507.53 507.59 507.45 507.51 18.2K
09:01 507.59 507.80 507.59 507.77 97.8K
09:02 507.86 508.71 507.86 508.71 94.1K
09:03 508.61 508.61 508.39 508.56 13.7K
09:04 508.60 508.68 508.53 508.67 198.6K
09:05 508.70 508.70 508.60 508.61 142.0K
09:06 508.38 508.49 508.38 508.45 631.5K
09:07 508.41 508.47 508.27 508.47 55.2K
09:08 508.04 508.04 507.91 507.95 92.0K
09:09 507.86 507.91 507.86 507.89 128.9K
09:10 507.87 508.09 507.87 508.06 88.3K
09:11 508.07 508.07 507.98 507.99 78.7K
09:12 508.00 508.02 507.88 507.88 1,366.0K
09:13 507.88 508.00 507.88 508.00 416.7K
09:14 508.22 508.22 507.71 507.71 188.2K
09:15 507.71 508.11 507.71 508.11 316.6K
09:16 508.18 508.18 508.09 508.09 372.7K
09:17 508.07 508.07 508.03 508.05 26.0K
09:18 508.15 508.15 507.64 507.64 141.3K
09:19 507.61 507.84 507.29 507.84 77.8K
09:20 507.42 507.43 507.40 507.42 225.0K
09:21 507.33 507.46 507.33 507.46 21.0K
09:22 507.51 507.51 507.36 507.36 254.0K
09:23 507.38 507.50 507.38 507.43 34.1K
09:24 507.50 507.75 507.50 507.63 149.0K
09:25 507.72 507.72 507.61 507.65 66.9K
09:26 507.63 507.86 507.63 507.86 32.4K
09:27 507.85 507.91 507.85 507.91 27.1K
09:28 507.96 507.96 507.82 507.88 157.5K
09:29 507.90 507.92 507.84 507.84 333.8K
09:30 507.90 507.95 507.85 507.85 30.6K
09:31 507.83 507.93 507.83 507.87 89.1K
09:32 507.92 508.04 507.88 507.88 46.6K
09:33 507.87 507.87 507.74 507.75 30.5K
09:34 507.88 507.95 507.82 507.82 17.0K
09:35 507.89 507.98 507.89 507.96 72.4K
09:36 508.03 508.11 507.91 508.11 50.7K
09:37 508.29 508.29 508.02 508.02 52.0K
09:38 508.05 508.11 508.01 508.05 41.2K
09:39 508.02 508.18 508.00 508.00 45.9K
09:40 508.02 508.40 508.02 508.40 24.1K
09:41 508.34 508.52 508.34 508.37 27.2K
09:42 508.35 508.48 508.35 508.48 32.7K
09:43 508.39 508.55 508.39 508.51 25.3K
09:44 508.51 508.61 508.51 508.56 46.9K
09:45 508.58 508.69 508.58 508.64 33.4K
09:46 508.61 508.74 508.61 508.66 24.9K
09:47 508.68 508.68 508.61 508.61 2,619.0K
09:48 508.60 508.71 508.60 508.66 25.0K
09:49 508.65 508.72 508.65 508.66 187.2K
09:50 508.57 508.57 508.50 508.54 51.8K
09:51 508.45 508.47 508.34 508.34 37.9K
09:52 508.39 508.50 508.39 508.48 83.3K
09:53 508.41 508.45 508.31 508.31 22.8K
09:54 508.33 508.33 508.01 508.01 90.3K
09:55 508.14 508.31 508.14 508.28 117.0K
09:56 508.30 508.38 508.21 508.38 31.2K
09:57 508.44 508.44 508.15 508.15 73.8K
09:58 508.13 508.13 507.95 508.10 391.6K
09:59 508.08 508.08 508.05 508.08 96.4K
10:00 508.07 508.07 507.87 507.91 93.8K
10:01 507.87 507.97 507.87 507.97 102.1K
10:02 507.95 508.04 507.95 508.00 83.0K
10:03 508.01 508.09 508.01 508.02 32.8K
10:04 507.80 507.90 507.80 507.84 77.4K
10:05 507.94 507.96 507.94 507.94 66.2K
10:06 507.95 508.07 507.95 508.05 95.9K
10:07 508.03 508.03 507.93 507.93 32.9K
10:08 507.94 507.96 507.91 507.94 37.5K
10:09 507.87 507.87 507.80 507.84 54.8K
10:10 507.57 507.77 507.44 507.77 121.4K
10:11 507.86 507.91 507.86 507.91 46.3K
10:12 507.93 508.06 507.93 508.06 77.4K
10:13 508.06 508.11 508.03 508.05 66.4K
10:14 508.00 508.00 507.85 507.85 138.0K
10:15 507.92 508.09 507.92 508.03 43.7K
10:16 508.05 508.05 508.00 508.02 135.7K
10:17 508.02 508.18 508.02 508.18 30.3K
10:18 508.27 508.27 507.84 507.91 131.7K
10:19 507.94 508.01 507.91 508.01 54.7K
10:20 508.13 508.16 508.05 508.05 54.4K
10:21 508.13 508.13 507.98 507.98 124.0K
10:22 507.97 508.00 507.95 507.97 80.9K
10:23 508.00 508.00 507.96 507.98 78.5K
10:24 507.80 507.91 507.80 507.90 37.4K
10:25 507.95 508.02 507.84 508.02 47.6K
10:26 508.11 508.11 507.94 507.94 36.7K
10:27 507.86 508.10 507.85 508.10 32.5K
10:28 508.06 508.09 507.97 508.09 54.3K
10:29 507.98 508.04 507.98 508.04 73.5K
10:30 508.03 508.03 507.80 507.80 41.6K
10:31 507.81 507.88 507.74 507.88 24.1K
10:32 507.83 507.83 507.65 507.65 18.8K
10:33 507.76 507.76 507.61 507.70 39.5K
10:34 507.79 507.79 507.60 507.60 29.8K
10:35 507.53 507.69 507.53 507.63 25.2K
10:36 507.64 507.64 507.56 507.60 98.9K
10:37 507.64 507.85 507.64 507.78 41.3K
10:38 507.83 507.83 507.68 507.68 66.6K
10:39 507.65 507.78 507.65 507.78 359.7K
10:40 507.99 507.99 507.98 507.99 63.4K
10:41 508.07 508.07 507.91 507.91 34.6K
10:42 507.87 507.94 507.86 507.94 53.1K
10:43 507.93 508.13 507.93 508.10 77.3K
10:44 508.07 508.10 508.06 508.06 113.8K
10:45 508.04 508.04 508.00 508.02 83.5K
10:46 507.97 508.06 507.97 508.06 69.6K
10:47 508.04 508.10 508.04 508.10 123.9K
10:48 508.10 508.12 508.02 508.02 50.7K
10:49 508.05 508.14 508.05 508.08 26.6K
10:50 508.04 508.10 508.04 508.10 41.9K
10:51 508.08 508.10 508.02 508.02 27.3K
10:52 508.11 508.11 507.90 507.90 107.1K
10:53 507.90 507.94 507.85 507.94 119.9K
10:54 507.97 508.12 507.97 508.12 42.8K
10:55 508.04 508.05 508.02 508.04 119.3K
10:56 507.95 507.96 507.85 507.85 28.7K
10:57 507.84 507.84 507.76 507.76 99.7K
10:58 507.74 507.92 507.74 507.88 40.2K
10:59 507.80 508.03 507.80 508.03 65.5K
11:00 507.93 507.96 507.87 507.87 69.2K
11:01 507.89 507.92 507.83 507.83 34.1K
11:02 507.88 507.92 507.84 507.92 82.1K
11:03 507.95 508.01 507.93 508.01 50.4K
11:04 508.05 508.05 508.01 508.05 78.5K
11:05 508.04 508.15 508.04 508.12 39.9K
11:06 507.98 508.05 507.98 508.05 150.7K
11:07 508.02 508.10 508.01 508.10 102.3K
11:08 508.10 508.10 508.06 508.08 30.3K
11:09 508.15 508.15 508.01 508.01 30.0K
11:10 508.02 508.02 507.95 508.00 88.6K
11:11 508.00 508.04 508.00 508.03 41.2K
11:12 508.01 508.03 507.99 507.99 35.5K
11:13 507.92 507.93 507.79 507.79 50.7K
11:14 507.79 507.93 507.79 507.93 44.6K
11:15 508.01 508.04 507.95 507.95 76.0K
11:16 507.95 508.04 507.95 508.04 63.9K
11:17 508.03 508.14 507.98 508.14 61.4K
11:18 508.16 508.18 508.15 508.15 67.4K
11:19 508.13 508.23 508.09 508.23 71.6K
11:20 508.24 508.29 508.21 508.21 55.9K
11:21 508.28 508.39 508.28 508.36 2,123.7K
11:22 508.35 508.71 508.35 508.71 203.4K
11:23 508.62 508.79 508.62 508.79 26.4K
11:24 508.84 508.84 508.75 508.77 163.2K
11:25 508.74 508.80 508.74 508.80 136.8K
11:26 508.89 509.09 508.89 509.09 52.7K
11:27 508.97 509.08 508.97 509.08 196.3K
11:28 509.05 509.17 508.97 509.17 76.7K
11:29 509.04 509.05 509.01 509.01 118.2K
11:30 509.00 509.00 508.90 508.90 66.0K
11:31 508.94 508.98 508.89 508.98 29.8K
11:32 508.97 508.97 508.86 508.86 91.5K
11:33 508.97 508.97 508.74 508.74 246.4K
11:34 508.74 508.74 508.61 508.61 41.1K
11:35 508.68 508.74 508.68 508.72 71.4K
11:36 508.81 508.86 508.80 508.80 92.7K
11:37 508.75 508.81 508.73 508.73 31.8K
11:38 508.71 508.72 508.71 508.72 37.9K
11:39 508.78 508.79 508.73 508.79 44.4K
11:40 508.78 508.78 508.69 508.69 118.4K
11:41 508.72 508.92 508.72 508.92 57.4K
11:42 508.90 508.90 508.85 508.86 25.9K
11:43 508.85 509.06 508.85 509.06 55.9K
11:44 509.02 509.07 508.96 508.97 61.9K
11:45 509.01 509.16 509.01 509.13 89.0K
11:46 509.15 509.22 509.15 509.22 43.8K
11:47 509.20 509.20 509.10 509.10 45.6K
11:48 509.07 509.07 509.03 509.05 114.6K
11:49 509.12 509.16 509.10 509.16 45.0K
11:50 509.13 509.26 509.12 509.26 97.8K
11:51 509.23 509.31 509.20 509.24 55.0K
11:52 509.28 509.28 509.12 509.12 45.7K
11:53 509.23 509.26 509.23 509.26 29.7K
11:54 509.25 509.28 509.07 509.07 54.2K
11:55 509.05 509.18 509.05 509.18 40.9K
11:56 509.13 509.25 509.13 509.25 73.6K
11:57 509.26 509.31 509.24 509.24 44.4K
11:58 509.12 509.26 509.12 509.26 38.4K
11:59 509.30 509.32 509.24 509.26 91.6K
12:00 509.16 509.33 509.16 509.33 79.1K
12:01 509.31 509.42 509.31 509.42 32.5K
12:02 509.37 509.37 509.19 509.19 65.9K
12:03 509.24 509.24 509.21 509.22 45.9K
12:04 509.20 509.29 509.17 509.29 39.7K
12:05 509.20 509.20 509.09 509.15 53.1K
12:06 509.17 509.17 509.06 509.10 36.0K
12:07 509.09 509.12 509.09 509.09 78.4K
12:08 508.94 508.97 508.94 508.97 40.6K
12:09 509.02 509.05 508.89 508.89 78.4K
12:10 508.70 508.84 508.70 508.80 53.3K
12:11 508.80 509.07 508.80 509.07 49.3K
12:12 508.86 509.03 508.86 509.01 59.7K
12:13 508.99 508.99 508.83 508.86 42.2K
12:14 508.85 508.86 508.75 508.86 54.3K
12:15 508.85 508.85 508.79 508.79 75.3K
12:16 508.83 508.93 508.83 508.93 144.8K
12:17 508.90 509.32 508.88 509.32 276.7K
12:18 509.28 509.36 509.26 509.36 47.6K
12:19 509.34 509.34 509.32 509.34 138.9K
12:20 509.27 509.42 509.27 509.35 73.5K
12:21 509.36 509.36 509.34 509.34 49.7K
12:22 509.29 509.31 509.21 509.30 41.7K
12:23 509.33 509.35 509.29 509.35 176.8K
12:24 509.42 509.42 509.32 509.32 236.5K
12:25 509.30 509.32 509.21 509.32 54.9K
12:26 509.32 509.33 509.24 509.33 115.7K
12:27 509.31 509.35 509.31 509.31 72.9K
12:28 509.28 509.34 509.22 509.34 134.7K
12:29 509.34 509.34 509.16 509.16 57.7K
12:30 509.10 509.10 509.01 509.03 83.1K
12:31 508.91 509.13 508.91 509.13 84.5K
12:32 509.16 509.16 509.05 509.06 69.7K
12:33 509.05 509.10 509.00 509.10 84.9K
12:34 509.06 509.07 509.05 509.07 85.3K
12:35 509.05 509.24 509.05 509.24 93.1K
12:36 509.22 509.22 509.18 509.18 56.4K
12:37 509.20 509.20 509.15 509.17 146.6K
12:38 509.16 509.43 509.16 509.43 141.2K
12:39 509.23 509.28 509.22 509.28 116.2K
12:40 509.26 509.33 509.26 509.29 60.3K
12:41 509.26 509.37 509.26 509.37 54.3K
12:42 509.40 509.48 509.36 509.36 163.4K
12:43 509.41 509.47 509.36 509.47 47.0K
12:44 509.43 509.43 509.41 509.43 67.6K
12:45 509.45 509.52 509.45 509.52 102.9K
12:46 509.52 509.59 509.39 509.39 37.8K
12:47 509.42 509.56 509.42 509.55 81.6K
12:48 509.50 509.51 509.45 509.49 43.5K
12:49 509.58 509.58 509.50 509.56 81.9K
12:50 509.59 509.59 509.47 509.47 99.6K
12:51 509.49 509.49 509.40 509.40 59.2K
12:52 509.40 509.45 509.39 509.43 39.9K
12:53 509.42 509.43 509.41 509.43 46.9K
12:54 509.36 509.44 509.36 509.40 81.0K
12:55 509.27 509.39 509.27 509.39 57.2K
12:56 509.39 509.39 509.32 509.36 48.7K
12:57 509.36 509.37 509.33 509.33 106.4K
12:58 509.38 509.50 509.38 509.41 98.9K
12:59 509.42 509.42 509.38 509.39 36.6K
13:00 509.43 509.43 509.35 509.39 49.3K
13:01 509.39 509.40 509.37 509.40 116.4K
13:02 509.39 509.41 509.35 509.41 40.2K
13:03 509.47 509.47 509.41 509.41 50.0K
13:04 509.26 509.41 509.26 509.41 54.8K
13:05 509.38 509.38 509.27 509.30 68.5K
13:06 509.34 509.43 509.34 509.43 33.8K
13:07 509.42 509.43 509.40 509.43 75.5K
13:08 509.39 509.46 509.38 509.46 68.9K
13:09 509.49 509.49 509.46 509.49 53.4K
13:10 509.49 509.58 509.49 509.58 62.9K
13:11 509.64 509.65 509.63 509.63 63.4K
13:12 509.56 509.57 509.51 509.57 109.9K
13:13 509.62 509.62 509.56 509.57 51.5K
13:14 509.61 509.61 509.50 509.50 163.1K
13:15 509.48 509.54 509.46 509.46 105.3K
13:16 509.50 509.50 509.40 509.49 53.3K
13:17 509.50 509.52 509.40 509.52 106.7K
13:18 509.60 509.67 509.58 509.67 98.2K
13:19 509.83 509.86 509.83 509.84 89.0K
13:20 509.91 509.91 509.54 509.60 140.9K
13:21 509.47 509.47 509.40 509.47 250.6K
13:22 509.41 509.63 509.41 509.63 419.6K
13:23 509.66 509.66 509.53 509.55 119.7K
13:24 509.54 509.63 509.54 509.63 87.0K
13:25 509.70 509.80 509.70 509.80 92.0K
13:26 509.89 509.95 509.87 509.95 91.5K
13:27 509.97 509.97 509.92 509.94 92.3K
13:28 509.93 509.94 509.92 509.93 87.3K
13:29 509.91 509.93 509.90 509.93 64.5K
13:30 509.91 509.93 509.90 509.90 96.8K
13:31 509.87 509.93 509.87 509.89 67.1K
13:32 509.79 509.79 509.58 509.58 120.1K
13:33 509.62 509.63 509.39 509.39 90.4K
13:34 509.39 509.54 509.39 509.45 132.6K
13:35 509.45 509.53 509.45 509.53 110.3K
13:36 509.55 509.62 509.51 509.51 147.8K
13:37 509.60 509.74 509.60 509.74 210.4K
13:38 509.72 509.82 509.72 509.76 141.8K
13:39 509.77 510.05 509.74 510.05 222.1K
13:40 509.98 510.02 509.98 510.02 119.1K
13:41 510.02 510.29 510.02 510.29 165.0K
13:42 510.30 510.45 510.30 510.45 78.4K
13:43 510.42 510.52 510.42 510.42 63.0K
13:44 510.40 510.50 510.40 510.49 127.3K
13:45 510.51 510.54 510.48 510.53 72.9K
13:46 510.41 510.41 510.29 510.29 62.2K
13:47 510.31 510.34 510.29 510.29 98.2K
13:48 510.28 510.38 510.25 510.25 92.5K
13:49 510.13 510.13 509.97 510.01 122.1K
13:50 510.12 510.24 510.10 510.24 97.5K
13:51 510.10 510.20 510.10 510.20 143.4K
13:52 510.10 510.12 510.07 510.12 85.6K
13:53 510.06 510.08 509.99 510.08 84.7K
13:54 510.05 510.09 510.05 510.08 87.1K
13:55 510.07 510.07 509.93 509.93 77.7K
13:56 509.99 510.05 509.94 509.95 102.5K
13:57 509.94 509.94 509.93 509.93 62.3K
13:58 509.93 509.93 509.81 509.81 144.9K
13:59 509.84 509.85 509.75 509.75 81.2K
14:00 509.83 509.83 509.64 509.64 66.0K
14:01 509.66 509.66 509.59 509.60 114.7K
14:02 509.61 509.68 509.61 509.68 80.1K
14:03 509.77 509.77 509.73 509.77 110.4K
14:04 509.81 509.81 509.72 509.72 125.1K
14:05 509.73 509.80 509.73 509.80 75.9K
14:06 509.86 509.86 509.76 509.86 129.4K
14:07 509.83 509.85 509.74 509.81 662.1K
14:08 509.77 509.88 509.77 509.83 72.2K
14:09 509.88 509.90 509.84 509.87 62.6K
14:10 509.91 509.91 509.86 509.86 85.2K
14:11 509.96 510.06 509.96 510.00 112.7K
14:12 509.99 510.11 509.99 510.08 62.6K
14:13 510.05 510.10 510.05 510.07 82.3K
14:14 509.97 509.97 509.95 509.95 181.8K
14:15 509.87 509.87 509.69 509.69 98.9K
14:16 509.76 509.85 509.70 509.85 110.0K
14:17 509.92 509.92 509.85 509.88 84.5K
14:18 509.89 510.07 509.89 510.07 148.1K
14:19 510.04 510.05 509.98 510.05 131.4K
14:20 510.04 510.04 509.89 509.89 106.8K
14:21 509.86 509.91 509.86 509.91 103.2K
14:22 509.89 510.12 509.89 510.12 97.6K
14:23 510.11 510.16 510.06 510.06 84.4K
14:24 510.14 510.14 509.93 509.93 709.1K
14:25 509.97 509.97 509.87 509.88 155.0K
14:26 509.90 509.93 509.85 509.93 121.7K
14:27 509.93 510.07 509.93 510.07 149.0K
14:28 510.10 510.10 510.06 510.08 184.8K
14:29 510.06 510.16 509.94 509.94 166.7K
14:30 509.90 510.08 509.90 509.96 143.1K
14:31 509.92 510.16 509.92 510.16 137.1K
14:32 510.09 510.09 509.89 509.94 198.7K
14:33 510.07 510.26 510.07 510.26 88.4K
14:34 510.21 510.21 510.16 510.17 124.5K
14:35 510.19 510.25 510.19 510.22 257.5K
14:36 510.22 510.38 510.17 510.38 186.5K
14:37 510.45 510.48 510.45 510.46 159.3K
14:38 510.46 510.46 510.35 510.35 276.4K
14:39 510.34 510.34 510.19 510.19 423.3K
14:40 510.15 510.15 510.09 510.09 547.2K
14:41 510.10 510.17 510.10 510.17 1,255.6K
14:42 510.03 510.22 510.03 510.21 545.9K
14:43 510.36 510.48 510.33 510.48 437.0K
14:44 510.54 510.54 510.40 510.41 535.4K
14:45 510.47 510.53 510.47 510.52 611.2K
14:46 510.56 510.73 510.56 510.67 557.8K
14:47 510.51 510.64 510.51 510.64 893.7K
14:48 510.73 510.76 510.66 510.76 520.9K
14:49 510.75 510.75 510.67 510.67 378.8K
14:50 510.68 510.68 510.62 510.68 563.3K
14:51 510.63 510.69 510.55 510.55 1,210.1K
14:52 510.69 510.81 510.54 510.54 821.9K
14:53 510.69 510.69 510.62 510.65 688.7K
14:54 510.69 510.74 510.66 510.74 1,062.5K
14:55 510.71 510.75 510.66 510.66 519.6K
14:56 510.70 510.90 510.70 510.90 526.0K
14:57 510.83 510.83 510.75 510.82 668.9K
14:58 510.80 511.07 510.80 510.85 786.3K
14:59 510.83 510.91 510.64 510.80 718.1K
15:00 510.18 510.18 510.18 510.18 33,208.2K
15:01 510.18 510.18 510.18 510.18 0.0K
15:02 510.18 510.18 510.18 510.18 0.0K
15:03 510.18 510.18 510.18 510.18 0.0K
15:04 510.18 510.18 510.18 510.18 0.0K
15:05 510.18 510.18 510.18 510.18 0.0K
15:06 510.18 510.18 510.18 510.18 0.0K
15:07 510.18 510.18 510.18 510.18 0.0K
15:08 510.18 510.18 510.18 510.18 0.0K
15:09 510.18 510.18 510.18 510.18 0.0K
15:10 510.18 510.18 510.18 510.18 0.0K
15:11 510.18 510.18 510.18 510.18 0.0K
15:12 510.18 510.18 510.18 510.18 0.0K
15:13 510.18 510.18 510.18 510.18 0.0K
15:14 510.18 510.18 510.18 510.18 0.0K
15:15 510.18 510.18 510.18 510.18 0.0K
15:16 510.18 510.18 510.18 510.18 0.0K
15:17 510.18 510.18 510.18 510.18 0.0K
15:18 510.18 510.18 510.18 510.18 0.0K
15:19 510.18 510.18 510.18 510.18 0.0K
15:20 510.18 510.18 510.18 510.18 0.0K
15:21 510.18 510.18 510.18 510.18 0.0K
15:22 510.18 510.18 510.18 510.18 0.0K
15:23 510.18 510.51 510.18 510.51 0.0K
15:24 510.51 510.51 510.51 510.51 0.0K
15:25 510.51 510.51 510.51 510.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available