Sp Bmv Quality Value & Growth

MXICVC
🏛️ mexico →
539.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 518.85 518.85 517.62 517.67 74.8K
08:31 517.63 517.63 517.47 517.58 114.4K
08:32 522.27 522.27 520.52 520.81 750.7K
08:33 520.64 521.00 520.42 520.42 54.2K
08:34 520.37 520.37 519.99 520.09 210.5K
08:35 520.19 520.40 520.19 520.22 179.3K
08:36 520.05 520.10 519.60 519.60 116.2K
08:37 519.30 519.78 519.25 519.78 27.0K
08:38 519.11 519.16 519.01 519.01 32.8K
08:39 519.04 519.05 518.92 519.05 178.3K
08:40 519.08 519.18 519.08 519.18 14.2K
08:41 519.22 519.31 519.18 519.31 36.8K
08:42 519.35 519.35 519.11 519.11 22.2K
08:43 519.13 519.13 518.64 518.64 63.2K
08:44 518.73 518.85 518.73 518.82 27.3K
08:45 518.73 518.79 518.69 518.77 227.1K
08:46 518.92 518.92 518.72 518.72 18.3K
08:47 518.49 518.49 518.37 518.37 18.6K
08:48 518.18 518.18 518.06 518.06 45.8K
08:49 518.06 518.59 518.04 518.59 18.9K
08:50 518.74 518.74 518.59 518.71 32.8K
08:51 518.84 519.06 518.82 519.06 24.8K
08:52 518.83 518.83 518.24 518.24 51.3K
08:53 518.19 518.19 518.13 518.18 58.1K
08:54 518.13 518.13 517.92 518.06 92.9K
08:55 518.07 518.19 518.07 518.17 43.1K
08:56 518.15 518.30 518.00 518.00 192.8K
08:57 517.94 517.99 517.87 517.87 38.5K
08:58 517.85 517.85 517.72 517.77 17.8K
08:59 517.68 517.80 517.36 517.36 87.9K
09:00 517.36 517.36 516.98 517.10 62.1K
09:01 517.21 517.49 517.21 517.49 30.3K
09:02 517.32 517.71 517.32 517.71 156.2K
09:03 517.70 517.81 517.70 517.73 197.1K
09:04 517.91 517.98 517.91 517.91 39.1K
09:05 517.91 517.91 517.61 517.61 72.5K
09:06 517.58 517.63 517.45 517.61 65.4K
09:07 517.51 517.64 517.51 517.64 349.4K
09:08 517.62 517.63 517.58 517.58 53.7K
09:09 517.42 517.48 517.28 517.28 38.8K
09:10 516.98 516.99 516.85 516.93 168.6K
09:11 517.03 517.03 516.93 516.93 103.6K
09:12 516.91 516.91 516.56 516.58 85.0K
09:13 516.76 516.84 516.69 516.84 48.5K
09:14 516.77 516.77 516.49 516.66 72.9K
09:15 516.62 516.70 516.56 516.68 212.4K
09:16 516.87 516.87 516.78 516.78 24.3K
09:17 516.88 517.27 516.88 517.27 80.6K
09:18 517.42 517.54 517.39 517.54 85.3K
09:19 517.50 517.56 517.43 517.56 154.4K
09:20 517.54 517.54 517.41 517.41 206.3K
09:21 517.29 517.34 517.18 517.18 29.2K
09:22 517.21 517.21 517.07 517.07 105.2K
09:23 517.10 517.24 517.10 517.14 146.4K
09:24 517.17 517.17 517.08 517.12 317.1K
09:25 517.01 517.08 516.98 517.08 38.7K
09:26 517.07 517.07 516.88 517.03 50.3K
09:27 517.09 517.09 516.98 516.98 77.6K
09:28 517.00 517.17 517.00 517.16 29.1K
09:29 516.98 517.16 516.98 517.15 21.1K
09:30 517.09 517.14 516.95 516.96 63.3K
09:31 517.11 517.28 517.09 517.28 34.2K
09:32 517.27 517.30 517.17 517.18 66.5K
09:33 517.23 517.36 517.20 517.31 188.9K
09:34 517.56 517.61 517.48 517.61 30.2K
09:35 517.76 517.81 517.65 517.65 90.5K
09:36 517.71 517.96 517.71 517.96 40.7K
09:37 518.04 518.22 518.04 518.22 55.8K
09:38 518.22 518.61 518.22 518.61 28.9K
09:39 518.64 518.77 518.64 518.70 405.1K
09:40 518.76 518.76 518.54 518.71 35.2K
09:41 518.73 518.73 518.39 518.39 152.3K
09:42 518.33 518.42 518.30 518.42 32.8K
09:43 518.48 518.50 518.43 518.50 127.9K
09:44 518.50 518.61 518.50 518.54 27.1K
09:45 518.50 518.68 518.50 518.68 39.0K
09:46 518.26 518.26 518.16 518.16 198.8K
09:47 518.09 518.14 518.06 518.14 84.7K
09:48 518.10 518.10 517.96 518.02 43.6K
09:49 518.00 518.03 517.98 517.98 37.4K
09:50 518.07 518.14 518.06 518.14 43.4K
09:51 518.14 518.22 518.05 518.22 105.3K
09:52 518.24 518.24 518.14 518.14 22.9K
09:53 518.16 518.40 518.13 518.40 22.5K
09:54 518.33 518.46 518.33 518.46 49.0K
09:55 518.46 518.46 518.29 518.29 51.8K
09:56 518.50 518.53 518.38 518.49 32.8K
09:57 518.36 518.40 518.30 518.30 86.5K
09:58 518.30 518.41 518.30 518.32 22.8K
09:59 518.30 518.30 518.13 518.13 115.8K
10:00 518.15 518.28 518.15 518.28 68.0K
10:01 518.31 518.42 518.20 518.22 140.1K
10:02 518.27 518.61 518.27 518.60 69.2K
10:03 518.58 518.59 518.53 518.59 80.6K
10:04 518.60 518.65 518.60 518.65 74.0K
10:05 518.64 518.66 518.56 518.60 62.0K
10:06 518.59 518.71 518.57 518.71 207.9K
10:07 518.70 518.80 518.70 518.80 187.7K
10:08 518.86 518.89 518.83 518.89 53.8K
10:09 519.03 519.03 518.93 518.93 64.5K
10:10 518.93 518.96 518.83 518.83 34.0K
10:11 518.85 519.01 518.82 519.01 101.4K
10:12 518.95 519.24 518.95 519.05 114.7K
10:13 519.06 519.12 519.06 519.12 133.4K
10:14 519.14 519.25 519.14 519.21 50.7K
10:15 519.14 519.19 519.14 519.19 102.7K
10:16 519.14 519.20 519.10 519.20 132.9K
10:17 519.25 519.28 519.16 519.16 50.4K
10:18 519.19 519.19 519.03 519.03 84.6K
10:19 519.02 519.09 519.02 519.02 67.5K
10:20 518.92 519.04 518.92 519.03 76.7K
10:21 519.03 519.03 518.89 518.89 56.1K
10:22 518.76 519.04 518.76 519.04 114.8K
10:23 519.00 519.00 518.89 518.89 44.8K
10:24 518.88 518.92 518.88 518.88 65.3K
10:25 518.89 518.91 518.77 518.81 37.9K
10:26 518.90 518.90 518.73 518.83 34.7K
10:27 518.84 518.84 518.78 518.79 52.9K
10:28 518.82 519.03 518.82 519.03 89.7K
10:29 519.02 519.08 519.02 519.07 53.4K
10:30 519.05 519.05 519.04 519.04 23.7K
10:31 518.99 518.99 518.94 518.94 49.7K
10:32 518.93 519.07 518.93 519.03 91.2K
10:33 518.99 519.08 518.99 519.01 40.5K
10:34 519.02 519.08 518.92 518.92 39.6K
10:35 518.95 518.95 518.88 518.88 48.8K
10:36 518.88 519.10 518.88 519.10 130.2K
10:37 519.09 519.11 519.00 519.11 146.7K
10:38 519.03 519.06 518.95 518.95 54.2K
10:39 518.95 518.95 518.76 518.76 43.8K
10:40 518.78 518.87 518.78 518.81 83.5K
10:41 518.81 518.88 518.81 518.88 55.6K
10:42 518.86 518.93 518.86 518.93 103.3K
10:43 518.80 518.87 518.80 518.87 39.0K
10:44 518.87 518.87 518.81 518.87 72.6K
10:45 518.89 519.03 518.87 519.03 42.8K
10:46 519.00 519.15 518.98 519.15 50.8K
10:47 519.15 519.15 519.07 519.07 55.8K
10:48 519.05 519.05 518.94 518.99 51.6K
10:49 519.02 519.18 519.02 519.18 35.5K
10:50 519.09 519.20 519.00 519.00 62.7K
10:51 518.99 519.12 518.99 519.12 63.6K
10:52 519.14 519.14 519.04 519.14 17.8K
10:53 518.99 519.15 518.99 519.02 16.1K
10:54 519.02 519.03 518.99 519.03 37.6K
10:55 519.01 519.01 518.95 518.95 38.4K
10:56 518.97 519.03 518.93 519.03 20.2K
10:57 519.03 519.10 519.00 519.00 17.4K
10:58 519.06 519.11 519.06 519.09 20.2K
10:59 519.04 519.04 518.86 518.86 404.5K
11:00 518.84 518.84 518.66 518.66 35.0K
11:01 518.64 518.70 518.64 518.70 39.7K
11:02 518.68 518.68 518.64 518.65 23.5K
11:03 518.76 518.92 518.76 518.92 39.8K
11:04 518.87 518.87 518.76 518.77 38.7K
11:05 518.78 518.78 518.65 518.65 104.9K
11:06 518.67 518.74 518.67 518.74 35.2K
11:07 518.80 518.80 518.73 518.76 43.8K
11:08 518.79 518.84 518.71 518.71 31.1K
11:09 518.75 518.75 518.59 518.59 59.7K
11:10 518.61 518.68 518.59 518.68 23.4K
11:11 518.72 518.78 518.71 518.78 31.8K
11:12 518.79 518.82 518.71 518.71 52.5K
11:13 518.68 518.72 518.55 518.55 42.6K
11:14 518.53 518.56 518.47 518.56 137.0K
11:15 518.59 518.59 518.52 518.52 32.2K
11:16 518.52 518.52 518.46 518.47 36.8K
11:17 518.47 518.50 518.47 518.47 17.9K
11:18 518.47 518.48 518.47 518.48 36.6K
11:19 518.47 518.50 518.41 518.50 41.4K
11:20 518.52 518.52 518.51 518.51 17.8K
11:21 518.48 518.48 518.33 518.42 40.8K
11:22 518.41 518.46 518.41 518.45 23.9K
11:23 518.47 518.63 518.47 518.63 52.2K
11:24 518.72 518.72 518.63 518.67 95.8K
11:25 518.71 518.82 518.70 518.79 59.4K
11:26 518.79 518.82 518.78 518.80 40.8K
11:27 518.85 518.92 518.81 518.89 143.0K
11:28 518.88 518.88 518.84 518.87 28.8K
11:29 518.89 518.91 518.86 518.91 102.1K
11:30 518.90 518.90 518.78 518.78 52.4K
11:31 518.73 518.76 518.72 518.76 94.5K
11:32 518.73 518.77 518.69 518.77 34.1K
11:33 518.78 518.89 518.78 518.87 69.4K
11:34 518.87 518.90 518.84 518.90 63.2K
11:35 518.87 518.98 518.86 518.87 44.5K
11:36 518.87 518.87 518.77 518.82 50.9K
11:37 518.80 519.01 518.80 519.00 21.7K
11:38 519.31 519.40 519.31 519.37 42.1K
11:39 519.25 519.29 519.21 519.29 26.1K
11:40 519.28 519.37 519.28 519.37 28.0K
11:41 519.35 519.56 519.35 519.56 26.2K
11:42 519.48 519.48 519.33 519.33 22.4K
11:43 519.30 519.30 519.18 519.20 24.6K
11:44 519.21 519.21 519.15 519.15 22.6K
11:45 519.13 519.13 518.99 518.99 71.0K
11:46 518.97 519.08 518.97 519.08 19.3K
11:47 519.06 519.13 519.00 519.00 60.2K
11:48 518.94 518.94 518.70 518.74 96.1K
11:49 518.78 518.84 518.54 518.65 90.2K
11:50 518.71 518.71 518.67 518.69 76.9K
11:51 518.73 519.04 518.73 519.04 85.2K
11:52 519.04 519.11 518.86 518.86 74.1K
11:53 518.89 518.90 518.84 518.84 32.2K
11:54 518.90 518.95 518.84 518.90 46.5K
11:55 518.86 518.96 518.86 518.96 34.4K
11:56 518.97 519.08 518.97 519.02 117.8K
11:57 519.07 519.10 519.07 519.07 25.3K
11:58 519.07 519.07 518.99 519.06 84.4K
11:59 519.00 519.04 518.93 518.93 46.4K
12:00 518.95 518.99 518.93 518.93 26.6K
12:01 518.86 518.86 518.83 518.84 62.4K
12:02 518.80 518.86 518.80 518.85 44.8K
12:03 518.94 518.94 518.92 518.93 84.5K
12:04 518.92 519.05 518.92 519.05 40.1K
12:05 519.07 519.07 519.01 519.01 45.8K
12:06 519.14 519.19 519.14 519.19 53.4K
12:07 519.19 519.19 519.10 519.13 32.1K
12:08 519.17 519.17 519.16 519.16 27.6K
12:09 519.15 519.15 518.99 518.99 25.5K
12:10 519.00 519.19 519.00 519.19 36.3K
12:11 519.14 519.26 519.14 519.26 91.5K
12:12 519.33 519.33 519.18 519.22 58.8K
12:13 519.22 519.29 519.18 519.21 48.7K
12:14 519.17 519.17 519.06 519.07 47.3K
12:15 519.09 519.09 518.99 518.99 65.0K
12:16 519.06 519.07 519.03 519.06 51.8K
12:17 518.99 518.99 518.90 518.90 32.9K
12:18 518.89 518.96 518.89 518.90 60.1K
12:19 518.94 518.94 518.89 518.90 44.8K
12:20 518.89 518.89 518.78 518.85 33.5K
12:21 518.82 518.93 518.82 518.90 27.8K
12:22 518.88 518.99 518.88 518.99 30.9K
12:23 518.94 518.99 518.92 518.92 43.4K
12:24 518.92 519.00 518.92 518.99 66.9K
12:25 518.98 518.98 518.91 518.91 62.9K
12:26 518.95 519.03 518.93 519.03 54.7K
12:27 519.03 519.09 519.03 519.08 52.9K
12:28 519.08 519.12 519.06 519.10 91.3K
12:29 519.12 519.12 518.95 518.96 41.5K
12:30 518.68 518.68 518.49 518.50 95.3K
12:31 518.48 518.48 518.41 518.45 99.6K
12:32 518.37 518.46 518.37 518.46 49.1K
12:33 518.40 518.55 518.40 518.55 48.5K
12:34 518.53 518.60 518.53 518.53 71.9K
12:35 518.55 518.72 518.54 518.72 22.3K
12:36 518.68 518.68 518.65 518.65 35.0K
12:37 518.66 518.68 518.61 518.62 39.0K
12:38 518.54 518.54 518.30 518.34 41.8K
12:39 518.38 518.45 518.38 518.45 58.8K
12:40 518.46 518.50 518.45 518.50 114.8K
12:41 518.45 518.55 518.45 518.55 786.0K
12:42 518.49 518.55 518.49 518.55 77.4K
12:43 518.53 518.61 518.48 518.61 53.5K
12:44 518.56 518.64 518.33 518.33 95.1K
12:45 518.30 518.44 518.30 518.44 138.7K
12:46 518.38 518.48 518.38 518.45 66.0K
12:47 518.34 518.42 518.33 518.33 81.7K
12:48 518.35 518.35 518.24 518.26 65.2K
12:49 518.13 518.13 517.97 517.97 62.7K
12:50 517.96 517.99 517.96 517.99 53.7K
12:51 518.14 518.14 518.04 518.04 58.7K
12:52 518.07 518.13 518.07 518.13 89.2K
12:53 518.21 518.21 518.16 518.16 323.7K
12:54 518.07 518.21 518.07 518.21 144.9K
12:55 518.24 518.24 518.16 518.16 101.9K
12:56 518.14 518.18 518.12 518.12 40.2K
12:57 518.15 518.26 518.15 518.26 30.3K
12:58 518.34 518.42 518.34 518.39 54.2K
12:59 518.39 518.39 518.36 518.36 142.1K
13:00 518.28 518.28 518.23 518.26 142.6K
13:01 518.33 518.34 518.22 518.34 218.2K
13:02 518.33 518.33 518.27 518.27 86.5K
13:03 518.37 518.37 518.32 518.32 123.4K
13:04 518.37 518.39 518.37 518.38 39.5K
13:05 518.36 518.36 518.21 518.21 313.4K
13:06 518.17 518.17 518.03 518.03 65.0K
13:07 518.06 518.18 518.04 518.04 68.2K
13:08 517.57 517.57 517.46 517.46 263.8K
13:09 517.52 517.52 517.45 517.52 39.5K
13:10 517.56 517.61 517.42 517.42 46.5K
13:11 517.41 517.41 517.35 517.35 45.5K
13:12 517.30 517.54 517.30 517.54 223.0K
13:13 517.50 517.52 517.44 517.44 32.5K
13:14 517.47 517.59 517.47 517.58 55.2K
13:15 517.60 517.60 517.54 517.57 97.0K
13:16 517.62 517.72 517.62 517.71 60.7K
13:17 517.69 517.83 517.69 517.83 31.6K
13:18 517.85 517.95 517.85 517.95 117.7K
13:19 517.90 517.90 517.86 517.89 57.8K
13:20 517.72 517.83 517.72 517.78 55.5K
13:21 517.72 517.86 517.72 517.86 39.0K
13:22 517.90 517.90 517.61 517.63 58.0K
13:23 517.74 517.80 517.74 517.79 46.5K
13:24 517.75 517.86 517.72 517.86 32.4K
13:25 517.81 517.81 517.76 517.76 83.7K
13:26 517.69 517.84 517.69 517.84 41.2K
13:27 517.74 517.74 517.46 517.46 64.1K
13:28 517.54 517.63 517.30 517.30 49.0K
13:29 517.40 517.50 517.35 517.50 206.4K
13:30 517.51 517.54 517.43 517.54 86.6K
13:31 517.60 517.65 517.52 517.52 54.3K
13:32 517.60 517.60 517.50 517.60 54.6K
13:33 517.50 517.67 517.50 517.61 36.0K
13:34 517.70 517.71 517.67 517.71 35.8K
13:35 517.67 517.67 517.42 517.42 32.7K
13:36 517.40 517.70 517.40 517.70 130.5K
13:37 517.67 517.77 517.67 517.76 159.0K
13:38 517.64 517.71 517.61 517.63 48.7K
13:39 517.64 517.66 517.60 517.60 35.1K
13:40 517.49 517.50 517.29 517.29 322.0K
13:41 517.29 517.29 516.90 516.90 117.6K
13:42 516.91 516.93 516.90 516.93 35.7K
13:43 516.90 516.97 516.90 516.97 101.1K
13:44 517.09 517.09 517.02 517.05 117.0K
13:45 517.03 517.11 517.03 517.11 126.2K
13:46 517.10 517.10 517.00 517.03 44.6K
13:47 517.08 517.10 517.00 517.00 57.0K
13:48 516.94 517.23 516.94 517.23 64.3K
13:49 517.31 517.31 517.17 517.17 76.8K
13:50 517.22 517.30 517.22 517.30 58.4K
13:51 517.40 517.43 517.40 517.43 198.1K
13:52 517.48 517.71 517.48 517.71 150.4K
13:53 517.76 517.97 517.71 517.97 181.5K
13:54 517.95 517.95 517.92 517.95 100.9K
13:55 517.91 517.91 517.82 517.82 53.9K
13:56 517.64 517.69 517.64 517.65 60.9K
13:57 517.61 517.61 517.53 517.53 80.2K
13:58 517.49 517.88 517.49 517.88 172.9K
13:59 517.83 518.07 517.83 518.07 116.1K
14:00 517.96 518.29 517.96 518.08 136.1K
14:01 518.06 518.06 517.81 517.81 199.0K
14:02 517.79 517.95 517.79 517.95 244.3K
14:03 517.83 517.98 517.83 517.86 102.6K
14:04 517.65 517.65 517.28 517.28 58.5K
14:05 517.31 517.87 517.29 517.87 181.7K
14:06 517.99 517.99 517.56 517.56 97.2K
14:07 517.57 517.64 517.50 517.50 57.7K
14:08 517.60 517.61 517.39 517.39 46.3K
14:09 517.97 517.97 517.89 517.95 102.9K
14:10 517.88 517.88 517.52 517.70 77.0K
14:11 517.65 517.65 517.51 517.61 67.2K
14:12 517.47 517.79 517.47 517.54 190.3K
14:13 517.49 517.90 517.49 517.90 179.8K
14:14 517.87 517.87 517.79 517.79 74.6K
14:15 517.83 517.90 517.83 517.90 71.5K
14:16 517.95 518.25 517.82 518.25 120.6K
14:17 518.24 518.24 518.11 518.11 118.1K
14:18 518.13 518.13 518.03 518.05 67.2K
14:19 518.11 518.11 517.82 517.87 465.4K
14:20 517.85 518.02 517.85 517.87 316.0K
14:21 517.95 517.95 517.76 517.76 63.8K
14:22 517.76 517.77 517.71 517.77 75.2K
14:23 517.42 517.62 517.42 517.56 160.3K
14:24 517.48 517.58 517.41 517.58 83.9K
14:25 517.55 517.55 517.39 517.47 87.4K
14:26 517.49 517.49 517.44 517.44 116.7K
14:27 517.52 517.57 517.52 517.57 135.1K
14:28 517.50 517.51 517.47 517.47 87.5K
14:29 517.47 517.51 517.39 517.39 108.1K
14:30 517.30 517.33 517.27 517.33 162.6K
14:31 517.24 517.27 517.20 517.20 103.3K
14:32 517.16 517.17 517.11 517.17 1,151.7K
14:33 517.11 517.11 517.03 517.08 100.5K
14:34 517.11 517.11 516.95 517.04 221.6K
14:35 517.05 517.05 516.92 516.92 313.0K
14:36 516.99 517.08 516.85 516.85 184.7K
14:37 516.81 516.93 516.81 516.84 133.6K
14:38 516.83 516.91 516.82 516.91 173.5K
14:39 516.91 516.99 516.90 516.90 314.9K
14:40 516.81 516.90 516.65 516.65 813.0K
14:41 516.59 516.59 516.51 516.55 782.3K
14:42 516.49 516.73 516.49 516.73 712.0K
14:43 516.61 516.64 516.52 516.52 779.1K
14:44 516.45 516.55 516.41 516.55 621.5K
14:45 516.50 516.66 516.50 516.56 762.8K
14:46 516.54 516.67 516.47 516.67 1,085.8K
14:47 516.58 516.63 516.49 516.49 914.6K
14:48 516.59 516.68 516.59 516.63 828.3K
14:49 516.61 516.61 516.46 516.54 794.5K
14:50 516.56 516.62 516.56 516.58 671.0K
14:51 516.57 516.70 516.57 516.70 771.0K
14:52 516.70 516.78 516.70 516.70 773.7K
14:53 516.76 516.83 516.76 516.80 896.8K
14:54 516.89 516.95 516.89 516.95 1,072.5K
14:55 516.94 516.95 516.86 516.86 803.2K
14:56 516.86 516.86 516.73 516.79 931.5K
14:57 516.90 516.90 516.70 516.76 714.8K
14:58 516.80 516.80 516.69 516.69 1,036.8K
14:59 516.76 516.94 516.40 516.40 926.5K
15:00 516.35 516.35 516.35 516.35 58,508.0K
15:01 516.35 516.35 516.35 516.35 0.0K
15:02 516.35 516.35 516.35 516.35 0.0K
15:03 516.35 516.35 516.35 516.35 0.0K
15:04 516.35 516.35 516.35 516.35 0.0K
15:05 516.35 516.35 516.35 516.35 0.0K
15:06 516.35 516.35 516.35 516.35 0.0K
15:07 516.35 516.35 516.35 516.35 0.0K
15:08 516.35 516.35 516.35 516.35 0.0K
15:09 516.35 516.35 516.35 516.35 0.0K
15:10 516.35 516.35 516.35 516.35 0.0K
15:11 516.35 516.35 516.35 516.35 0.0K
15:12 516.35 516.35 516.35 516.35 0.0K
15:13 516.35 516.35 516.35 516.35 0.0K
15:14 516.35 516.35 516.35 516.35 0.0K
15:15 516.35 516.35 516.35 516.35 0.0K
15:16 516.35 516.35 516.35 516.35 0.0K
15:17 516.35 516.35 516.35 516.35 0.0K
15:18 516.35 516.35 516.35 516.35 0.0K
15:19 516.35 516.35 516.35 516.35 0.0K
15:20 516.35 516.35 516.35 516.35 20.0K
15:21 516.35 516.35 516.35 516.35 0.0K
15:22 516.35 516.35 516.35 516.35 0.0K
15:23 516.35 516.68 516.35 516.68 0.0K
15:24 516.68 516.68 516.68 516.68 0.0K
15:25 516.68 516.68 516.68 516.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available