Sp Bmv Quality Value & Growth

MXICVC
🏛️ mexico →
538.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 516.73 516.73 516.42 516.64 61.2K
08:31 516.58 516.58 516.12 516.58 443.0K
08:32 516.36 516.36 516.11 516.14 57.8K
08:33 516.13 516.23 516.01 516.23 134.0K
08:34 516.09 516.37 516.09 516.37 2.2K
08:35 516.59 516.73 516.53 516.53 355.1K
08:36 516.43 516.68 516.43 516.68 158.5K
08:37 516.57 516.85 516.50 516.85 141.5K
08:38 516.77 517.25 516.77 517.01 36.3K
08:39 516.96 516.97 516.75 516.83 58.0K
08:40 516.81 516.81 516.78 516.80 91.8K
08:41 516.85 517.18 516.85 517.02 6.7K
08:42 517.02 517.02 516.93 516.95 3.9K
08:43 516.96 517.00 516.91 517.00 5.3K
08:44 517.04 517.04 516.85 516.85 49.7K
08:45 516.85 516.95 516.85 516.89 4.1K
08:46 516.87 516.87 516.75 516.86 8.9K
08:47 516.97 517.06 516.92 517.06 54.2K
08:48 517.03 517.04 516.92 516.92 50.5K
08:49 516.66 516.66 516.49 516.50 17.0K
08:50 516.57 516.65 516.57 516.65 10.7K
08:51 516.61 516.71 516.61 516.71 67.4K
08:52 516.76 516.76 516.71 516.75 31.7K
08:53 516.68 517.01 516.68 516.91 51.9K
08:54 516.93 516.93 516.89 516.89 762.7K
08:55 516.95 517.02 516.90 516.90 11.6K
08:56 516.88 516.89 516.82 516.82 111.2K
08:57 516.89 517.03 516.89 517.03 23.6K
08:58 517.01 517.11 517.01 517.11 24.4K
08:59 517.16 517.19 517.07 517.07 61.8K
09:00 517.17 517.17 516.89 516.89 112.4K
09:01 516.94 517.20 516.94 517.20 77.1K
09:02 517.18 517.24 517.18 517.24 43.6K
09:03 517.12 517.29 517.12 517.29 72.0K
09:04 517.36 517.42 517.36 517.42 61.6K
09:05 517.44 517.65 517.44 517.65 100.7K
09:06 517.58 517.79 517.58 517.79 106.5K
09:07 517.71 517.79 517.71 517.73 27.1K
09:08 517.81 517.90 517.81 517.88 32.9K
09:09 517.83 517.86 517.82 517.82 14.2K
09:10 517.82 517.82 517.53 517.53 44.6K
09:11 517.62 517.72 517.62 517.72 65.1K
09:12 517.85 517.85 517.53 517.53 38.6K
09:13 517.51 517.51 517.46 517.47 17.6K
09:14 517.46 517.46 517.35 517.35 35.8K
09:15 517.33 517.52 517.33 517.52 28.4K
09:16 517.54 517.58 517.53 517.58 61.7K
09:17 517.60 517.72 517.60 517.69 44.3K
09:18 517.72 517.74 517.59 517.59 33.3K
09:19 517.64 517.64 517.44 517.48 40.2K
09:20 517.44 517.44 517.35 517.35 803.5K
09:21 517.45 517.45 517.41 517.41 58.3K
09:22 517.35 517.35 517.23 517.27 103.2K
09:23 517.27 517.27 517.11 517.11 66.4K
09:24 517.05 517.05 516.83 516.83 84.9K
09:25 516.85 516.85 516.73 516.73 79.8K
09:26 516.71 516.71 516.59 516.70 32.4K
09:27 516.91 516.99 516.89 516.89 54.4K
09:28 517.09 517.16 517.08 517.08 27.9K
09:29 516.98 517.00 516.93 517.00 30.5K
09:30 517.08 517.15 517.08 517.12 42.1K
09:31 517.14 517.30 517.14 517.30 211.3K
09:32 517.26 517.26 517.22 517.23 21.5K
09:33 517.16 517.25 517.14 517.25 96.0K
09:34 517.28 517.35 517.24 517.35 116.8K
09:35 517.27 517.38 517.23 517.23 215.8K
09:36 517.15 517.37 517.15 517.37 63.9K
09:37 517.39 517.41 517.37 517.40 1,041.5K
09:38 517.24 517.25 517.14 517.14 43.2K
09:39 517.11 517.11 517.03 517.11 71.3K
09:40 517.13 517.13 517.05 517.11 85.7K
09:41 517.01 517.01 516.74 516.74 53.1K
09:42 516.70 516.74 516.68 516.68 44.0K
09:43 516.70 516.70 516.49 516.49 68.4K
09:44 516.53 516.62 516.52 516.62 49.2K
09:45 516.58 516.66 516.58 516.66 337.6K
09:46 516.72 516.95 516.72 516.93 52.0K
09:47 516.92 516.97 516.89 516.91 88.5K
09:48 516.92 516.98 516.92 516.95 54.9K
09:49 516.95 517.10 516.95 517.09 34.5K
09:50 517.18 517.23 517.18 517.21 42.8K
09:51 517.16 517.27 517.16 517.27 29.9K
09:52 517.28 517.28 517.19 517.19 48.9K
09:53 517.21 517.26 517.19 517.26 60.0K
09:54 517.34 517.45 517.32 517.37 49.4K
09:55 517.37 517.37 517.36 517.36 209.3K
09:56 517.24 517.25 517.16 517.19 54.5K
09:57 517.17 517.21 517.17 517.19 561.3K
09:58 517.23 517.34 517.23 517.28 67.3K
09:59 517.39 517.61 517.39 517.61 78.0K
10:00 517.59 517.65 517.58 517.65 81.5K
10:01 517.69 517.70 517.54 517.54 89.7K
10:02 517.45 517.53 517.45 517.51 47.0K
10:03 517.44 517.44 517.20 517.20 43.5K
10:04 517.25 517.35 517.25 517.35 24.8K
10:05 517.44 517.49 517.44 517.49 32.2K
10:06 517.50 517.55 517.41 517.55 24.3K
10:07 517.56 517.58 517.42 517.45 117.0K
10:08 517.36 517.36 517.28 517.28 24.6K
10:09 517.33 517.46 517.33 517.46 173.9K
10:10 517.46 517.61 517.43 517.60 26.9K
10:11 517.55 517.55 517.41 517.41 48.4K
10:12 517.45 517.52 517.45 517.52 28.1K
10:13 517.49 517.58 517.49 517.58 71.5K
10:14 517.54 518.33 517.54 518.33 322.3K
10:15 518.73 518.76 518.73 518.76 156.7K
10:16 518.70 518.83 518.69 518.74 52.7K
10:17 518.87 519.00 518.87 519.00 29.6K
10:18 518.96 518.96 518.83 518.95 44.7K
10:19 518.75 518.75 518.70 518.75 66.2K
10:20 518.86 519.06 518.86 519.06 27.2K
10:21 519.13 519.26 519.06 519.26 155.0K
10:22 519.23 519.23 518.96 518.96 38.1K
10:23 518.92 518.92 518.87 518.88 42.1K
10:24 518.93 518.93 518.63 518.63 57.5K
10:25 518.60 518.60 518.41 518.41 135.0K
10:26 518.32 518.32 518.18 518.22 260.4K
10:27 518.11 518.31 518.11 518.26 89.7K
10:28 518.17 518.27 518.14 518.27 121.3K
10:29 518.34 518.34 518.07 518.07 83.5K
10:30 518.08 518.08 517.92 517.97 239.6K
10:31 518.09 518.09 517.96 517.96 144.2K
10:32 517.90 517.90 517.87 517.89 61.9K
10:33 517.92 518.12 517.92 518.12 44.4K
10:34 518.14 518.14 518.01 518.12 84.4K
10:35 518.06 518.14 518.06 518.14 154.2K
10:36 518.10 518.18 518.03 518.03 180.0K
10:37 518.06 518.13 518.06 518.09 43.6K
10:38 518.02 518.22 518.02 518.22 160.1K
10:39 518.21 518.21 518.16 518.18 38.2K
10:40 518.10 518.16 518.10 518.16 98.0K
10:41 518.09 518.09 517.89 517.89 31.6K
10:42 517.99 518.00 517.96 517.96 34.1K
10:43 517.99 518.15 517.99 518.11 123.6K
10:44 518.18 518.38 518.18 518.38 92.3K
10:45 518.45 518.45 518.33 518.37 110.2K
10:46 518.28 518.38 518.26 518.38 196.8K
10:47 518.43 518.58 518.43 518.55 103.1K
10:48 518.70 518.70 518.49 518.61 123.0K
10:49 518.57 518.64 518.51 518.64 66.0K
10:50 518.63 518.68 518.63 518.68 180.1K
10:51 518.61 518.72 518.55 518.55 134.8K
10:52 518.46 518.69 518.46 518.69 73.2K
10:53 518.70 518.71 518.69 518.71 129.9K
10:54 518.70 518.70 518.57 518.65 143.7K
10:55 518.49 518.71 518.49 518.71 179.2K
10:56 518.68 518.69 518.56 518.56 34.7K
10:57 518.61 518.63 518.58 518.58 67.9K
10:58 518.59 518.71 518.59 518.71 72.6K
10:59 518.64 518.68 518.57 518.57 75.5K
11:00 518.62 518.62 518.61 518.61 70.2K
11:01 518.56 518.74 518.56 518.67 68.3K
11:02 518.56 518.56 518.45 518.46 268.9K
11:03 518.48 518.48 518.41 518.44 85.8K
11:04 518.46 518.56 518.46 518.56 67.4K
11:05 518.52 518.52 518.51 518.52 70.4K
11:06 518.53 518.54 518.50 518.50 123.6K
11:07 518.43 518.54 518.42 518.54 142.8K
11:08 518.53 518.60 518.52 518.60 159.7K
11:09 518.56 518.76 518.56 518.76 73.8K
11:10 518.68 518.84 518.68 518.81 55.5K
11:11 518.85 518.85 518.75 518.75 37.2K
11:12 518.76 518.78 518.76 518.76 28.4K
11:13 518.80 518.84 518.80 518.83 40.4K
11:14 518.83 518.86 518.83 518.84 104.6K
11:15 518.87 518.93 518.84 518.93 59.5K
11:16 518.91 519.13 518.91 519.13 33.7K
11:17 519.15 519.18 519.14 519.14 32.6K
11:18 519.34 519.40 519.30 519.40 85.0K
11:19 519.58 519.58 519.52 519.52 135.4K
11:20 519.49 519.55 519.46 519.46 71.3K
11:21 519.47 519.47 519.37 519.39 40.5K
11:22 519.43 519.44 519.40 519.40 62.7K
11:23 519.52 519.61 519.50 519.61 452.0K
11:24 519.61 519.68 519.41 519.68 50.1K
11:25 519.47 519.65 519.47 519.60 80.8K
11:26 519.63 519.68 519.63 519.63 57.2K
11:27 519.62 519.62 519.46 519.55 54.3K
11:28 519.54 519.66 519.53 519.66 60.0K
11:29 519.59 519.59 519.51 519.51 47.2K
11:30 519.42 519.50 519.38 519.39 27.6K
11:31 519.33 519.34 519.27 519.27 111.8K
11:32 519.32 519.37 519.26 519.26 71.8K
11:33 519.32 519.32 519.27 519.27 37.0K
11:34 519.22 519.32 519.22 519.23 61.1K
11:35 519.22 519.38 519.22 519.30 51.6K
11:36 519.33 519.42 519.32 519.42 74.8K
11:37 519.50 519.50 519.41 519.41 72.6K
11:38 519.37 519.42 519.37 519.41 59.0K
11:39 519.40 519.45 519.35 519.45 47.1K
11:40 519.55 519.55 519.47 519.47 114.7K
11:41 519.51 519.75 519.51 519.75 49.7K
11:42 519.78 519.78 519.69 519.71 84.2K
11:43 519.72 519.80 519.72 519.80 44.3K
11:44 519.73 519.76 519.68 519.68 62.9K
11:45 519.56 519.57 519.54 519.54 64.8K
11:46 519.58 519.64 519.58 519.61 67.5K
11:47 519.67 519.70 519.66 519.70 50.8K
11:48 519.99 519.99 519.72 519.80 36.2K
11:49 520.03 520.03 519.92 519.95 40.3K
11:50 520.02 520.25 519.99 520.25 556.7K
11:51 519.89 519.99 519.89 519.93 45.9K
11:52 519.94 519.99 519.94 519.99 47.3K
11:53 519.94 520.06 519.94 520.00 135.0K
11:54 520.10 520.10 519.89 519.89 85.0K
11:55 520.08 520.08 519.92 520.00 101.3K
11:56 519.96 520.06 519.96 520.01 48.7K
11:57 519.97 519.97 519.83 519.83 67.6K
11:58 519.81 519.81 519.77 519.81 147.7K
11:59 519.65 519.97 519.65 519.97 101.0K
12:00 519.99 520.02 519.90 519.90 38.9K
12:01 519.84 519.87 519.82 519.87 41.2K
12:02 519.86 519.92 519.84 519.91 46.8K
12:03 519.90 519.90 519.83 519.83 117.1K
12:04 519.78 519.78 519.56 519.56 55.3K
12:05 519.41 519.41 519.23 519.31 49.4K
12:06 519.44 519.49 519.38 519.38 65.5K
12:07 519.40 519.47 519.40 519.47 28.2K
12:08 519.24 519.35 519.24 519.35 103.1K
12:09 519.35 519.35 519.27 519.27 60.0K
12:10 519.25 519.30 519.25 519.30 120.4K
12:11 519.38 519.38 519.28 519.28 33.3K
12:12 519.30 519.32 519.26 519.26 62.8K
12:13 519.25 519.36 519.25 519.36 53.2K
12:14 519.26 519.26 519.17 519.22 72.0K
12:15 519.21 519.23 519.11 519.11 152.9K
12:16 519.11 519.43 519.08 519.43 117.8K
12:17 519.38 519.42 519.30 519.37 53.0K
12:18 519.29 519.29 519.21 519.21 35.9K
12:19 519.22 519.22 519.08 519.08 70.0K
12:20 519.04 519.12 519.04 519.12 136.0K
12:21 519.14 519.14 519.00 519.01 43.8K
12:22 518.94 518.99 518.86 518.86 126.5K
12:23 518.75 518.78 518.63 518.63 37.2K
12:24 518.71 518.71 518.57 518.57 95.8K
12:25 518.55 518.61 518.55 518.61 207.5K
12:26 518.56 518.60 518.56 518.59 181.1K
12:27 518.66 518.70 518.66 518.68 38.7K
12:28 518.66 518.66 518.54 518.57 43.8K
12:29 518.61 518.61 518.58 518.58 31.7K
12:30 518.65 519.15 518.59 519.12 129.2K
12:31 519.12 519.12 519.08 519.12 47.5K
12:32 519.04 519.04 518.83 518.83 107.0K
12:33 518.82 518.87 518.77 518.77 74.5K
12:34 518.75 518.77 518.66 518.66 35.6K
12:35 518.55 518.60 518.55 518.55 49.4K
12:36 518.35 518.39 518.24 518.39 98.8K
12:37 518.33 518.53 518.33 518.53 171.3K
12:38 518.54 518.54 518.42 518.42 60.5K
12:39 518.43 518.50 518.43 518.46 39.6K
12:40 518.41 518.58 518.41 518.58 102.1K
12:41 518.57 518.57 518.45 518.45 60.8K
12:42 518.54 518.61 518.54 518.61 86.2K
12:43 518.64 518.64 518.59 518.59 31.3K
12:44 518.59 518.62 518.51 518.51 178.9K
12:45 518.53 518.59 518.53 518.54 62.0K
12:46 518.51 518.58 518.51 518.58 55.7K
12:47 518.51 518.51 518.29 518.29 61.9K
12:48 518.31 518.38 518.25 518.25 50.0K
12:49 518.24 518.30 518.21 518.28 63.1K
12:50 518.35 518.41 518.32 518.32 144.6K
12:51 518.28 518.30 518.22 518.22 124.5K
12:52 518.22 518.33 518.07 518.07 43.6K
12:53 518.06 518.06 517.94 517.94 50.8K
12:54 517.86 517.86 517.84 517.84 49.5K
12:55 517.76 517.86 517.76 517.86 500.2K
12:56 517.76 517.90 517.76 517.90 60.7K
12:57 517.87 517.87 517.66 517.66 180.3K
12:58 517.61 517.64 517.58 517.64 59.8K
12:59 517.70 517.70 517.64 517.64 80.6K
13:00 517.67 517.67 517.64 517.66 82.1K
13:01 517.57 517.74 517.54 517.74 128.2K
13:02 517.72 517.77 517.70 517.77 76.1K
13:03 517.63 517.63 517.51 517.51 71.8K
13:04 517.41 517.44 517.41 517.42 102.6K
13:05 517.37 517.40 517.32 517.32 75.9K
13:06 517.29 517.29 517.25 517.28 106.7K
13:07 517.18 517.18 517.04 517.04 106.4K
13:08 517.03 517.17 517.03 517.06 87.8K
13:09 517.06 517.19 517.06 517.18 119.9K
13:10 517.23 517.23 517.09 517.09 61.9K
13:11 516.92 516.92 516.86 516.89 75.9K
13:12 516.89 516.96 516.89 516.94 152.0K
13:13 516.77 516.77 516.59 516.59 94.5K
13:14 516.57 516.67 516.56 516.67 109.4K
13:15 516.65 516.88 516.65 516.88 106.9K
13:16 516.84 516.95 516.84 516.95 115.8K
13:17 517.00 517.03 516.90 517.03 106.8K
13:18 517.00 517.02 516.84 516.84 109.9K
13:19 516.88 516.88 516.70 516.70 113.6K
13:20 516.73 516.77 516.65 516.72 49.6K
13:21 516.77 516.83 516.77 516.79 86.3K
13:22 516.76 516.81 516.68 516.68 88.3K
13:23 516.56 516.56 516.49 516.49 47.2K
13:24 516.33 516.41 516.29 516.41 79.0K
13:25 516.28 516.28 515.97 515.97 180.8K
13:26 515.90 515.90 515.71 515.71 108.7K
13:27 515.74 516.24 515.74 516.24 128.8K
13:28 516.24 516.24 516.19 516.19 68.6K
13:29 516.23 516.23 516.16 516.18 124.9K
13:30 516.29 516.29 516.17 516.25 95.2K
13:31 516.11 516.17 516.08 516.08 118.1K
13:32 516.25 516.25 516.13 516.17 90.9K
13:33 516.08 516.08 515.88 515.99 136.0K
13:34 516.05 516.10 516.02 516.06 106.2K
13:35 516.04 516.17 516.04 516.17 68.7K
13:36 516.19 516.21 516.11 516.11 187.5K
13:37 516.14 516.24 516.12 516.24 61.1K
13:38 516.27 516.27 516.18 516.21 79.9K
13:39 516.35 516.60 516.35 516.52 80.0K
13:40 516.56 516.66 516.54 516.65 94.7K
13:41 516.55 516.72 516.55 516.70 99.1K
13:42 516.64 516.83 516.64 516.83 349.5K
13:43 516.73 516.83 516.73 516.83 126.9K
13:44 516.78 516.88 516.78 516.84 97.3K
13:45 516.87 517.13 516.87 517.11 72.1K
13:46 517.12 517.13 516.95 516.98 121.4K
13:47 516.98 516.98 516.63 516.90 161.4K
13:48 516.90 516.98 516.90 516.96 135.9K
13:49 516.95 517.03 516.95 517.03 348.9K
13:50 516.97 517.02 516.97 517.01 71.7K
13:51 516.97 517.05 516.97 517.05 129.5K
13:52 517.07 517.12 517.07 517.11 83.1K
13:53 517.06 517.21 517.06 517.17 115.4K
13:54 517.28 517.31 517.26 517.26 59.9K
13:55 517.23 517.32 517.23 517.32 113.5K
13:56 517.40 517.50 517.36 517.50 153.3K
13:57 517.62 517.62 517.40 517.47 187.2K
13:58 517.56 517.66 517.56 517.66 142.8K
13:59 517.61 517.61 517.42 517.51 92.2K
14:00 517.50 517.69 517.50 517.68 166.6K
14:01 517.77 517.77 517.48 517.48 151.6K
14:02 517.59 517.69 517.53 517.53 151.0K
14:03 517.67 517.81 517.67 517.81 69.5K
14:04 517.67 517.97 517.60 517.97 119.2K
14:05 517.99 517.99 517.68 517.68 203.1K
14:06 517.72 517.75 517.65 517.71 127.7K
14:07 517.74 517.76 517.71 517.75 122.6K
14:08 517.57 517.57 517.41 517.41 252.6K
14:09 517.34 517.36 517.30 517.35 256.3K
14:10 517.34 517.34 517.24 517.24 119.1K
14:11 517.27 517.33 517.27 517.30 436.6K
14:12 517.45 517.45 517.37 517.43 142.4K
14:13 517.42 517.42 517.19 517.19 222.1K
14:14 517.19 517.24 517.13 517.24 97.7K
14:15 517.29 517.37 517.25 517.37 109.1K
14:16 517.36 517.41 517.31 517.31 88.0K
14:17 517.42 517.42 517.11 517.11 452.4K
14:18 517.15 517.30 517.15 517.30 125.4K
14:19 517.30 517.30 517.17 517.29 245.3K
14:20 517.35 517.35 517.17 517.22 93.0K
14:21 517.23 517.34 517.23 517.34 106.1K
14:22 517.21 517.24 517.09 517.24 195.9K
14:23 517.19 517.19 516.84 516.88 101.7K
14:24 516.95 517.04 516.95 516.95 104.1K
14:25 516.99 516.99 516.80 516.80 144.7K
14:26 516.91 517.15 516.91 517.15 124.1K
14:27 517.03 517.13 517.03 517.13 186.2K
14:28 517.26 517.26 516.97 516.98 215.9K
14:29 516.98 516.98 516.86 516.86 140.9K
14:30 516.83 516.83 516.66 516.66 175.4K
14:31 516.81 516.89 516.78 516.82 122.2K
14:32 516.82 516.98 516.82 516.90 186.6K
14:33 516.87 517.09 516.87 517.09 236.5K
14:34 517.01 517.01 516.93 516.94 153.6K
14:35 516.97 517.00 516.86 516.97 185.7K
14:36 516.98 517.23 516.98 517.22 327.3K
14:37 517.60 517.60 517.31 517.31 267.4K
14:38 517.11 517.11 517.02 517.02 139.6K
14:39 517.02 517.11 517.00 517.11 229.1K
14:40 517.19 517.19 516.66 516.66 850.9K
14:41 516.56 516.56 516.43 516.43 960.1K
14:42 516.36 516.40 515.98 515.98 1,099.2K
14:43 515.96 516.09 515.96 516.06 1,252.9K
14:44 515.99 516.14 515.99 516.14 954.7K
14:45 516.02 516.02 515.81 515.97 948.8K
14:46 516.02 516.02 515.77 515.77 941.0K
14:47 515.84 515.87 515.81 515.81 861.1K
14:48 515.86 516.02 515.86 516.02 1,104.4K
14:49 516.13 516.19 516.09 516.19 704.2K
14:50 516.35 516.42 516.35 516.42 1,164.2K
14:51 516.38 516.38 516.26 516.26 925.0K
14:52 516.38 516.42 516.27 516.42 1,259.3K
14:53 516.43 516.43 516.36 516.38 809.8K
14:54 516.44 516.44 516.21 516.26 978.6K
14:55 516.26 516.26 516.11 516.11 1,842.3K
14:56 516.13 516.55 516.12 516.55 1,130.0K
14:57 516.61 516.61 516.44 516.44 913.7K
14:58 516.43 516.53 516.33 516.53 1,265.9K
14:59 516.67 516.96 516.28 516.96 1,032.4K
15:00 516.12 516.12 516.12 516.12 61,116.8K
15:01 516.12 516.12 516.12 516.12 0.0K
15:02 516.12 516.12 516.12 516.12 0.0K
15:03 516.12 516.12 516.12 516.12 0.0K
15:04 516.12 516.12 516.12 516.12 0.0K
15:05 516.12 516.12 516.12 516.12 0.0K
15:06 516.12 516.12 516.12 516.12 0.0K
15:07 516.12 516.12 516.12 516.12 0.0K
15:08 516.12 516.12 516.12 516.12 0.0K
15:09 516.12 516.12 516.12 516.12 0.0K
15:10 516.12 516.12 516.12 516.12 0.0K
15:11 516.12 516.12 516.12 516.12 0.0K
15:12 516.12 516.12 516.12 516.12 0.0K
15:13 516.12 516.12 516.12 516.12 0.0K
15:14 516.12 516.12 516.12 516.12 0.0K
15:15 516.12 516.12 516.12 516.12 0.0K
15:16 516.12 516.12 516.12 516.12 0.0K
15:17 516.12 516.12 516.12 516.12 0.0K
15:18 516.12 516.12 516.12 516.12 0.0K
15:19 516.12 516.12 516.12 516.12 0.0K
15:20 516.12 516.12 516.12 516.12 0.0K
15:21 516.12 516.12 516.12 516.12 0.0K
15:22 516.12 516.12 516.12 516.12 0.0K
15:23 516.12 516.32 516.12 516.32 83.8K
15:24 516.32 516.32 516.32 516.32 0.0K
15:25 516.32 516.32 516.32 516.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available