Sp Bmv Quality Value & Growth

MXICVC
🏛️ mexico →
539.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 516.81 516.81 516.60 516.60 196.2K
08:31 515.91 515.91 515.50 515.50 30.8K
08:32 515.75 515.82 515.55 515.55 137.5K
08:33 515.64 515.88 515.64 515.87 17.6K
08:34 516.01 516.38 516.01 516.38 8.3K
08:35 516.40 516.41 516.27 516.35 24.7K
08:36 516.47 516.68 516.47 516.61 164.1K
08:37 516.73 516.74 516.67 516.67 32.8K
08:38 516.33 516.85 516.33 516.85 28.1K
08:39 516.77 516.77 516.68 516.73 80.8K
08:40 516.75 516.89 516.75 516.89 34.1K
08:41 516.87 516.87 516.68 516.77 45.1K
08:42 516.72 516.79 516.64 516.65 21.2K
08:43 516.67 516.69 516.46 516.46 95.9K
08:44 516.53 516.63 516.53 516.55 23.9K
08:45 516.64 516.64 516.47 516.47 13.0K
08:46 516.50 516.65 516.48 516.65 56.2K
08:47 516.39 516.66 516.39 516.52 53.9K
08:48 516.48 516.48 516.35 516.35 85.0K
08:49 516.31 516.50 516.31 516.50 20.5K
08:50 516.58 516.88 516.58 516.79 31.1K
08:51 516.83 517.21 516.83 517.21 105.3K
08:52 517.10 517.49 517.10 517.49 31.0K
08:53 517.50 517.69 517.50 517.69 29.2K
08:54 517.72 518.42 517.72 518.30 209.6K
08:55 518.24 518.24 518.17 518.18 61.9K
08:56 518.28 518.39 518.25 518.39 16.9K
08:57 518.37 518.37 518.30 518.36 27.8K
08:58 518.62 518.62 518.36 518.36 55.5K
08:59 518.40 518.40 518.07 518.07 48.5K
09:00 518.16 518.16 517.84 518.02 549.1K
09:01 518.03 518.16 518.03 518.10 47.0K
09:02 517.95 518.06 517.94 517.94 57.2K
09:03 517.80 518.26 517.80 518.12 41.7K
09:04 518.12 518.12 517.84 517.84 58.9K
09:05 517.85 517.99 517.85 517.91 51.8K
09:06 517.84 517.84 517.68 517.69 288.8K
09:07 517.56 517.61 517.50 517.50 49.7K
09:08 517.45 517.45 517.31 517.40 124.5K
09:09 517.43 517.43 517.32 517.38 128.9K
09:10 517.28 517.33 517.18 517.18 44.4K
09:11 517.22 517.48 517.22 517.42 153.2K
09:12 517.55 517.72 517.51 517.72 72.3K
09:13 517.75 518.13 517.75 518.13 80.9K
09:14 518.04 518.25 518.04 518.25 122.4K
09:15 518.32 518.41 518.30 518.41 117.1K
09:16 518.60 518.60 518.40 518.44 1,544.8K
09:17 518.41 518.58 518.41 518.58 57.6K
09:18 518.65 518.65 518.53 518.53 24.9K
09:19 518.47 518.47 518.36 518.41 64.4K
09:20 518.38 518.54 518.38 518.50 712.9K
09:21 518.42 518.77 518.42 518.76 53.1K
09:22 518.80 518.91 518.80 518.91 61.4K
09:23 518.84 518.84 518.78 518.80 32.0K
09:24 518.83 518.95 518.83 518.92 52.2K
09:25 518.92 518.96 518.80 518.80 93.4K
09:26 518.83 518.90 518.81 518.81 51.8K
09:27 518.80 518.95 518.80 518.87 39.3K
09:28 518.72 518.82 518.69 518.82 108.0K
09:29 518.75 518.82 518.69 518.69 77.8K
09:30 518.68 518.70 518.63 518.63 606.9K
09:31 518.54 518.54 518.37 518.38 83.2K
09:32 518.29 518.61 518.29 518.61 38.1K
09:33 518.71 518.71 518.26 518.26 83.0K
09:34 518.24 518.28 518.19 518.19 23.6K
09:35 518.25 518.25 518.12 518.12 67.1K
09:36 518.08 518.21 517.93 517.93 559.0K
09:37 518.05 518.05 517.78 517.78 189.5K
09:38 517.85 517.87 517.82 517.82 49.2K
09:39 517.86 518.02 517.86 517.97 79.5K
09:40 517.97 518.04 517.93 518.04 93.5K
09:41 518.03 518.03 517.96 517.96 65.8K
09:42 517.95 518.12 517.95 518.06 38.5K
09:43 518.07 518.07 517.97 518.05 53.2K
09:44 517.90 518.03 517.86 517.86 198.6K
09:45 517.83 517.83 517.67 517.67 98.0K
09:46 517.84 517.95 517.84 517.95 60.5K
09:47 517.97 518.11 517.97 518.04 108.7K
09:48 518.07 518.13 518.02 518.02 105.1K
09:49 518.17 518.17 517.91 517.91 119.8K
09:50 517.97 518.07 517.88 518.07 87.6K
09:51 518.07 518.07 517.98 517.99 109.2K
09:52 517.68 517.73 517.57 517.64 50.8K
09:53 517.61 517.63 517.61 517.61 105.4K
09:54 517.64 517.64 517.60 517.60 57.8K
09:55 517.64 517.85 517.59 517.85 86.8K
09:56 518.04 518.04 518.02 518.04 62.9K
09:57 518.06 518.35 518.06 518.26 51.6K
09:58 518.29 518.29 518.18 518.23 63.0K
09:59 518.07 518.10 518.06 518.06 106.6K
10:00 518.00 518.00 517.80 517.84 81.4K
10:01 517.89 518.09 517.89 518.09 65.1K
10:02 518.08 518.21 518.08 518.20 55.5K
10:03 518.09 518.09 517.96 517.96 125.1K
10:04 517.97 518.21 517.97 518.21 44.6K
10:05 518.15 518.16 518.07 518.16 1,066.7K
10:06 518.15 518.17 518.10 518.17 56.3K
10:07 518.20 518.20 518.07 518.16 43.2K
10:08 518.20 518.23 518.14 518.20 91.0K
10:09 518.04 518.04 517.79 517.87 95.9K
10:10 517.86 517.90 517.69 517.69 61.0K
10:11 517.85 517.85 517.70 517.73 53.0K
10:12 517.72 517.94 517.72 517.94 29.0K
10:13 517.79 517.79 517.64 517.64 52.7K
10:14 517.43 517.49 517.42 517.49 97.6K
10:15 517.45 517.60 517.45 517.60 72.4K
10:16 517.64 517.82 517.56 517.75 116.8K
10:17 517.79 517.87 517.63 517.87 114.3K
10:18 517.80 517.94 517.77 517.92 58.2K
10:19 517.92 518.20 517.92 518.18 126.1K
10:20 518.14 518.15 518.03 518.03 72.1K
10:21 518.13 518.18 518.08 518.08 71.5K
10:22 518.15 518.18 518.15 518.18 68.8K
10:23 517.96 517.96 517.69 517.69 51.1K
10:24 517.61 517.77 517.61 517.77 76.6K
10:25 517.72 517.80 517.65 517.72 47.8K
10:26 517.62 517.75 517.60 517.75 86.5K
10:27 517.75 517.77 517.74 517.74 33.5K
10:28 517.69 517.71 517.65 517.65 70.5K
10:29 517.72 517.84 517.53 517.84 54.9K
10:30 517.79 517.84 517.79 517.84 55.4K
10:31 517.87 517.92 517.87 517.92 119.8K
10:32 517.83 517.83 517.79 517.82 141.6K
10:33 517.81 517.94 517.81 517.90 38.4K
10:34 517.89 517.93 517.84 517.92 94.3K
10:35 517.94 517.94 517.74 517.74 50.2K
10:36 517.60 517.66 517.60 517.64 133.3K
10:37 517.98 518.00 517.96 517.96 207.3K
10:38 517.97 517.97 517.69 517.69 130.3K
10:39 517.87 517.94 517.86 517.92 444.9K
10:40 517.86 517.94 517.86 517.94 186.7K
10:41 517.93 518.05 517.93 517.94 664.1K
10:42 517.91 518.00 517.89 517.95 109.1K
10:43 518.12 518.12 517.99 518.09 86.2K
10:44 518.05 518.05 517.94 517.94 84.7K
10:45 517.83 517.83 517.41 517.41 60.8K
10:46 517.59 517.61 517.57 517.58 61.6K
10:47 517.57 517.57 517.44 517.44 43.2K
10:48 517.38 517.70 517.38 517.70 80.9K
10:49 517.53 517.57 517.48 517.49 328.4K
10:50 517.46 517.55 517.46 517.55 77.0K
10:51 517.66 517.72 517.63 517.63 51.1K
10:52 517.64 517.83 517.64 517.71 62.4K
10:53 517.77 517.77 517.72 517.72 51.8K
10:54 517.66 517.77 517.64 517.64 99.1K
10:55 517.63 517.64 517.58 517.58 76.7K
10:56 517.55 517.55 517.45 517.47 115.2K
10:57 517.51 517.51 517.36 517.36 44.3K
10:58 517.41 517.41 517.32 517.36 105.0K
10:59 517.29 517.34 517.28 517.28 50.9K
11:00 517.27 517.31 517.27 517.31 98.3K
11:01 517.32 517.42 517.32 517.42 67.9K
11:02 517.42 517.43 517.37 517.39 40.2K
11:03 517.35 517.65 517.35 517.62 54.9K
11:04 517.61 517.61 517.59 517.60 80.0K
11:05 517.75 517.75 517.68 517.70 68.7K
11:06 517.65 517.80 517.65 517.80 164.4K
11:07 517.88 517.88 517.77 517.78 71.0K
11:08 517.73 517.96 517.72 517.96 110.7K
11:09 517.99 518.00 517.97 518.00 279.2K
11:10 517.99 518.01 517.93 517.95 105.3K
11:11 517.95 518.04 517.85 517.85 133.9K
11:12 517.84 517.85 517.82 517.82 100.0K
11:13 517.83 517.83 517.47 517.47 184.8K
11:14 517.45 517.47 517.44 517.47 341.9K
11:15 517.48 517.50 517.48 517.48 31.1K
11:16 517.56 517.70 517.56 517.59 43.8K
11:17 517.62 517.62 517.57 517.62 38.0K
11:18 517.65 517.82 517.65 517.73 30.9K
11:19 517.77 517.77 517.77 517.77 27.0K
11:20 517.87 517.97 517.87 517.93 66.6K
11:21 517.91 517.91 517.79 517.85 308.2K
11:22 517.85 517.85 517.73 517.73 33.7K
11:23 517.77 517.77 517.66 517.73 49.4K
11:24 517.77 517.82 517.77 517.79 35.9K
11:25 517.86 517.88 517.72 517.72 146.8K
11:26 517.80 517.82 517.70 517.70 57.4K
11:27 517.64 517.64 517.53 517.53 33.8K
11:28 517.52 517.52 517.27 517.27 234.1K
11:29 517.33 517.33 517.26 517.27 46.8K
11:30 517.29 517.38 517.29 517.38 75.3K
11:31 517.51 517.51 517.47 517.50 43.1K
11:32 517.55 517.60 517.47 517.60 136.2K
11:33 517.55 517.61 517.55 517.61 23.0K
11:34 517.56 517.57 517.50 517.50 62.4K
11:35 517.49 517.53 517.49 517.53 118.7K
11:36 517.53 517.62 517.52 517.62 79.3K
11:37 517.62 517.70 517.62 517.70 38.1K
11:38 517.71 517.71 517.62 517.62 464.4K
11:39 517.63 517.65 517.63 517.65 135.0K
11:40 517.75 517.95 517.74 517.95 42.6K
11:41 517.93 517.93 517.91 517.91 55.3K
11:42 517.92 517.92 517.84 517.84 187.1K
11:43 517.72 517.72 517.64 517.65 76.8K
11:44 517.64 517.64 517.54 517.54 182.3K
11:45 517.52 517.52 517.46 517.46 120.9K
11:46 517.77 517.77 517.67 517.75 178.8K
11:47 517.75 517.96 517.75 517.96 62.4K
11:48 517.99 517.99 517.83 517.83 60.0K
11:49 517.67 517.67 517.59 517.60 56.1K
11:50 517.57 517.73 517.53 517.73 40.8K
11:51 517.56 517.61 517.52 517.52 49.0K
11:52 517.60 517.60 517.53 517.53 43.3K
11:53 517.59 517.71 517.59 517.70 34.3K
11:54 517.70 517.72 517.60 517.60 47.3K
11:55 517.49 517.54 517.49 517.52 66.5K
11:56 517.43 517.51 517.43 517.49 43.6K
11:57 517.53 517.55 517.45 517.55 138.4K
11:58 517.49 517.49 517.42 517.42 40.6K
11:59 517.46 517.54 517.42 517.54 91.0K
12:00 517.55 517.55 517.45 517.45 95.5K
12:01 517.47 517.56 517.47 517.48 42.3K
12:02 517.43 517.43 517.39 517.39 121.7K
12:03 517.41 517.45 517.29 517.29 241.7K
12:04 517.18 517.38 517.18 517.38 106.7K
12:05 517.38 517.39 517.38 517.39 57.4K
12:06 517.40 517.42 517.38 517.38 60.5K
12:07 517.39 517.48 517.38 517.44 90.3K
12:08 517.51 517.55 517.51 517.55 37.7K
12:09 517.61 517.70 517.61 517.70 29.8K
12:10 517.80 517.92 517.80 517.86 60.3K
12:11 517.87 517.90 517.87 517.87 130.4K
12:12 517.89 517.93 517.89 517.90 67.3K
12:13 518.01 518.09 518.01 518.09 103.1K
12:14 518.10 518.22 518.10 518.12 550.6K
12:15 518.07 518.70 518.07 518.70 299.9K
12:16 518.67 518.67 518.44 518.52 54.4K
12:17 518.49 518.53 518.48 518.51 24.0K
12:18 518.70 518.70 518.65 518.65 33.8K
12:19 518.68 518.71 518.63 518.63 55.6K
12:20 518.67 518.72 518.67 518.68 28.8K
12:21 518.67 518.70 518.61 518.61 71.9K
12:22 518.57 518.69 518.57 518.69 53.0K
12:23 518.69 518.69 518.55 518.57 50.7K
12:24 518.61 518.61 518.52 518.54 42.8K
12:25 518.49 518.60 518.43 518.43 44.2K
12:26 518.43 518.57 518.42 518.57 36.7K
12:27 518.66 518.66 518.49 518.49 78.2K
12:28 518.43 518.54 518.43 518.54 105.1K
12:29 518.65 518.65 518.48 518.48 40.1K
12:30 518.51 518.55 518.44 518.55 50.3K
12:31 518.54 518.54 518.47 518.49 37.8K
12:32 518.50 518.60 518.50 518.60 151.1K
12:33 518.55 518.63 518.51 518.58 231.6K
12:34 518.61 518.68 518.61 518.63 58.9K
12:35 518.64 518.70 518.63 518.70 52.3K
12:36 518.68 518.82 518.68 518.82 36.6K
12:37 518.84 518.84 518.83 518.84 68.7K
12:38 518.85 518.85 518.80 518.80 130.8K
12:39 518.88 518.89 518.87 518.87 55.8K
12:40 518.90 519.05 518.90 518.99 95.1K
12:41 518.97 519.04 518.97 519.01 97.9K
12:42 518.97 518.97 518.95 518.96 324.5K
12:43 518.95 519.11 518.93 519.11 100.5K
12:44 519.11 519.25 519.11 519.23 87.7K
12:45 519.32 519.37 519.32 519.34 154.3K
12:46 519.28 519.31 519.21 519.31 101.5K
12:47 519.36 519.41 519.35 519.35 62.7K
12:48 519.36 519.61 519.36 519.61 64.4K
12:49 519.55 519.56 519.54 519.54 50.1K
12:50 519.55 519.63 519.50 519.63 42.5K
12:51 519.83 519.83 519.55 519.57 95.1K
12:52 519.63 519.76 519.59 519.76 47.1K
12:53 519.83 519.86 519.76 519.76 98.2K
12:54 519.83 519.86 519.79 519.79 30.3K
12:55 519.79 519.93 519.79 519.93 67.6K
12:56 519.90 519.90 519.73 519.73 83.5K
12:57 519.78 519.78 519.51 519.51 87.5K
12:58 519.48 519.69 519.48 519.54 46.1K
12:59 519.52 519.52 519.47 519.47 36.6K
13:00 519.46 519.46 519.24 519.24 56.1K
13:01 519.32 519.33 519.29 519.29 61.1K
13:02 519.32 519.43 519.32 519.43 48.3K
13:03 519.46 519.46 519.37 519.37 59.3K
13:04 519.37 519.38 519.33 519.38 107.6K
13:05 519.34 519.43 519.30 519.32 33.2K
13:06 519.30 519.31 519.21 519.31 41.0K
13:07 519.32 519.36 519.32 519.36 87.2K
13:08 519.31 519.35 519.25 519.30 97.7K
13:09 519.29 519.38 519.28 519.38 60.6K
13:10 519.38 519.52 519.38 519.41 64.3K
13:11 519.44 519.57 519.42 519.57 60.2K
13:12 519.62 519.66 519.53 519.66 380.2K
13:13 519.66 519.69 519.61 519.69 34.4K
13:14 519.67 519.70 519.56 519.56 60.7K
13:15 519.49 519.53 519.45 519.48 43.0K
13:16 519.47 519.47 519.40 519.40 60.8K
13:17 519.41 519.41 519.15 519.15 142.7K
13:18 519.14 519.15 519.12 519.15 36.1K
13:19 519.14 519.18 519.14 519.18 763.7K
13:20 519.11 519.14 519.06 519.06 40.9K
13:21 519.00 519.01 518.99 519.01 57.7K
13:22 518.93 518.93 518.90 518.90 57.2K
13:23 518.95 518.95 518.91 518.93 64.9K
13:24 518.87 518.87 518.82 518.82 214.2K
13:25 518.82 518.82 518.80 518.82 208.6K
13:26 519.00 519.04 518.99 518.99 635.0K
13:27 519.02 519.14 519.02 519.07 552.5K
13:28 519.13 519.13 519.09 519.13 91.2K
13:29 519.13 519.16 519.13 519.13 96.3K
13:30 519.13 519.18 519.10 519.18 127.2K
13:31 519.17 519.17 519.10 519.17 70.9K
13:32 519.19 519.21 519.18 519.21 53.4K
13:33 519.42 519.50 519.42 519.46 103.4K
13:34 519.45 519.54 519.40 519.54 63.9K
13:35 519.48 519.50 519.40 519.40 76.3K
13:36 519.44 519.70 519.44 519.57 72.0K
13:37 519.63 519.75 519.63 519.75 166.7K
13:38 519.76 519.76 519.60 519.60 99.3K
13:39 519.57 519.57 519.48 519.48 70.8K
13:40 519.47 519.71 519.47 519.71 144.3K
13:41 519.80 519.80 519.64 519.64 133.3K
13:42 519.60 519.65 519.60 519.65 134.9K
13:43 519.66 519.66 519.51 519.51 53.5K
13:44 519.52 519.52 519.47 519.49 82.7K
13:45 519.50 519.58 519.43 519.58 128.6K
13:46 519.55 519.57 519.50 519.50 54.3K
13:47 519.51 519.53 519.47 519.53 73.6K
13:48 519.69 519.74 519.61 519.74 122.9K
13:49 519.76 519.76 519.68 519.68 65.5K
13:50 519.75 519.82 519.71 519.82 117.5K
13:51 519.78 519.78 519.65 519.65 78.2K
13:52 519.67 519.67 519.52 519.60 79.1K
13:53 519.57 519.57 519.50 519.57 129.2K
13:54 519.63 519.64 519.54 519.54 100.5K
13:55 519.56 519.56 519.40 519.40 89.4K
13:56 519.52 519.53 519.49 519.53 159.7K
13:57 519.47 519.47 519.40 519.44 158.5K
13:58 519.42 519.49 519.41 519.41 97.0K
13:59 519.48 519.48 519.40 519.40 73.1K
14:00 519.38 519.38 519.20 519.20 681.5K
14:01 519.08 519.18 519.08 519.18 59.5K
14:02 519.15 519.23 519.15 519.23 54.9K
14:03 519.24 519.24 519.19 519.22 59.2K
14:04 519.16 519.21 519.16 519.21 69.3K
14:05 519.27 519.27 519.15 519.15 113.7K
14:06 519.19 519.19 519.10 519.18 98.0K
14:07 519.07 519.19 519.07 519.12 54.3K
14:08 519.22 519.24 519.15 519.15 46.7K
14:09 519.12 519.19 519.12 519.19 147.4K
14:10 519.23 519.38 519.09 519.09 172.7K
14:11 519.34 519.34 519.22 519.23 68.4K
14:12 519.19 519.30 519.19 519.25 100.4K
14:13 519.41 519.65 519.41 519.53 69.8K
14:14 519.66 519.66 519.49 519.49 70.0K
14:15 519.51 519.53 519.44 519.44 209.6K
14:16 519.48 519.53 519.43 519.43 82.4K
14:17 519.41 519.47 519.41 519.47 85.2K
14:18 519.52 519.52 519.41 519.42 128.6K
14:19 519.46 519.49 519.35 519.35 114.0K
14:20 519.38 519.55 519.32 519.53 122.0K
14:21 519.52 519.54 519.41 519.47 127.6K
14:22 519.58 519.63 519.58 519.62 94.8K
14:23 519.69 519.69 519.61 519.68 141.7K
14:24 519.63 519.68 519.49 519.49 133.0K
14:25 519.60 519.60 519.37 519.55 107.0K
14:26 519.51 519.51 519.34 519.39 118.2K
14:27 519.35 519.35 519.22 519.22 109.4K
14:28 519.30 519.33 519.25 519.33 187.8K
14:29 519.26 519.37 519.26 519.29 244.8K
14:30 519.36 519.36 519.26 519.26 186.2K
14:31 519.33 519.39 519.32 519.39 120.9K
14:32 519.36 519.52 519.36 519.52 123.3K
14:33 519.55 519.72 519.55 519.72 264.0K
14:34 519.80 520.08 519.80 520.08 730.4K
14:35 520.19 520.19 520.03 520.03 341.3K
14:36 520.20 520.30 520.20 520.26 357.5K
14:37 520.35 520.38 520.32 520.32 203.5K
14:38 520.31 520.49 520.31 520.49 286.7K
14:39 520.53 520.58 520.44 520.44 329.0K
14:40 520.56 520.56 520.41 520.45 457.6K
14:41 520.46 520.55 520.46 520.55 677.8K
14:42 520.48 520.48 520.16 520.16 475.3K
14:43 520.12 520.12 519.70 519.70 1,282.5K
14:44 519.98 519.98 519.80 519.80 648.3K
14:45 519.55 519.88 519.55 519.78 702.5K
14:46 519.69 519.72 519.46 519.46 1,163.3K
14:47 519.51 519.51 519.44 519.44 585.4K
14:48 519.46 519.51 519.38 519.51 683.3K
14:49 519.46 519.54 519.46 519.54 741.1K
14:50 519.62 519.71 519.58 519.71 939.1K
14:51 519.70 519.84 519.57 519.72 855.3K
14:52 519.68 519.79 519.59 519.79 899.9K
14:53 519.87 519.96 519.87 519.92 834.9K
14:54 519.96 520.01 519.91 519.91 885.7K
14:55 519.85 520.11 519.85 520.11 1,048.5K
14:56 520.09 520.09 519.90 519.93 962.1K
14:57 519.89 519.89 519.68 519.78 975.8K
14:58 519.61 519.61 519.31 519.31 1,107.9K
14:59 519.36 519.70 519.36 519.70 577.3K
15:00 519.69 519.69 519.69 519.69 55,893.8K
15:01 519.69 519.69 519.69 519.69 0.0K
15:02 519.69 519.69 519.69 519.69 0.0K
15:03 519.69 519.69 519.69 519.69 0.0K
15:04 519.69 519.69 519.69 519.69 0.0K
15:05 519.69 519.69 519.69 519.69 0.0K
15:06 519.69 519.69 519.69 519.69 0.0K
15:07 519.69 519.69 519.69 519.69 0.0K
15:08 519.69 519.69 519.69 519.69 0.0K
15:09 519.69 519.69 519.69 519.69 0.0K
15:10 519.69 519.69 519.69 519.69 0.0K
15:11 519.69 519.69 519.69 519.69 0.0K
15:12 519.69 519.69 519.69 519.69 0.0K
15:13 519.69 519.69 519.69 519.69 0.0K
15:14 519.69 519.69 519.69 519.69 0.0K
15:15 519.69 519.69 519.69 519.69 0.0K
15:16 519.69 519.69 519.69 519.69 0.0K
15:17 519.69 519.69 519.69 519.69 0.0K
15:18 519.69 519.69 519.69 519.69 0.0K
15:19 519.69 519.69 519.69 519.69 0.0K
15:20 519.69 519.69 519.69 519.69 0.0K
15:21 519.69 519.69 519.69 519.69 0.0K
15:22 519.69 519.69 519.69 519.69 0.0K
15:23 519.69 519.77 519.69 519.77 0.0K
15:24 519.77 519.77 519.77 519.77 0.0K
15:25 519.77 519.77 519.77 519.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available