Sp Bmv Quality Value & Growth

MXICVC
🏛️ mexico →
547.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 521.55 521.85 521.55 521.65 55.5K
08:31 521.56 521.67 521.53 521.53 28.2K
08:32 521.51 521.53 521.33 521.41 9.9K
08:33 521.41 521.41 521.22 521.22 12.8K
08:34 521.06 521.06 520.97 520.97 2.9K
08:35 520.80 520.80 520.68 520.68 11.3K
08:36 520.72 520.94 520.72 520.94 61.9K
08:37 520.94 520.94 520.84 520.85 8.2K
08:38 520.46 520.46 520.38 520.44 11.2K
08:39 520.44 520.44 520.39 520.39 16.0K
08:40 520.36 520.76 520.36 520.76 22.7K
08:41 520.81 520.90 520.65 520.65 9.5K
08:42 520.69 520.95 520.69 520.95 14.0K
08:43 520.96 520.96 520.64 520.64 12.4K
08:44 521.80 521.80 521.68 521.73 146.3K
08:45 521.70 521.84 521.44 521.44 183.4K
08:46 521.34 521.39 521.27 521.39 79.0K
08:47 521.34 521.34 520.98 520.98 29.5K
08:48 520.97 521.05 520.97 521.04 25.7K
08:49 520.98 520.98 520.81 520.81 13.5K
08:50 520.82 520.82 520.61 520.61 178.4K
08:51 520.83 520.85 520.82 520.82 1,071.3K
08:52 521.00 521.00 520.90 520.98 39.5K
08:53 520.78 520.87 520.71 520.87 44.5K
08:54 520.87 520.87 520.73 520.85 68.7K
08:55 520.81 520.81 520.63 520.63 39.9K
08:56 520.58 520.67 520.53 520.53 76.4K
08:57 520.73 520.75 520.68 520.75 97.2K
08:58 520.81 520.81 520.63 520.63 236.0K
08:59 520.68 520.68 520.12 520.12 140.6K
09:00 520.00 520.05 520.00 520.01 95.7K
09:01 520.03 520.17 520.03 520.12 19.6K
09:02 520.07 520.07 519.89 519.91 26.5K
09:03 519.88 519.88 519.81 519.81 35.1K
09:04 519.72 519.81 519.63 519.63 223.0K
09:05 519.57 519.57 519.49 519.49 23.1K
09:06 519.43 519.57 519.42 519.57 34.8K
09:07 519.52 519.54 519.46 519.46 26.8K
09:08 519.37 519.42 519.37 519.37 198.3K
09:09 519.46 519.46 519.26 519.26 24.7K
09:10 519.26 519.26 519.08 519.08 45.3K
09:11 519.02 519.03 518.75 518.75 44.5K
09:12 518.72 519.13 518.59 519.13 350.2K
09:13 519.09 519.09 518.80 518.85 52.5K
09:14 518.88 518.88 518.62 518.62 619.7K
09:15 518.55 518.55 518.52 518.52 68.7K
09:16 518.52 518.98 518.52 518.80 35.4K
09:17 518.73 519.84 518.73 519.84 114.2K
09:18 519.67 519.67 519.33 519.33 102.3K
09:19 519.38 519.41 519.34 519.34 96.1K
09:20 519.03 519.09 519.00 519.01 32.4K
09:21 519.04 519.10 519.04 519.09 16.9K
09:22 519.43 519.43 519.15 519.15 55.3K
09:23 519.15 519.26 518.92 518.92 93.8K
09:24 518.73 519.13 518.73 519.13 11.9K
09:25 518.97 519.14 518.97 519.12 31.7K
09:26 519.95 520.78 519.95 520.74 492.3K
09:27 520.78 520.86 520.55 520.55 61.0K
09:28 520.55 520.59 520.52 520.58 21.1K
09:29 520.55 520.58 520.54 520.58 17.0K
09:30 520.44 520.52 520.44 520.47 51.3K
09:31 520.45 520.45 520.39 520.39 30.5K
09:32 520.35 520.35 520.00 520.00 38.7K
09:33 519.99 520.04 519.97 519.99 35.4K
09:34 519.84 519.84 519.63 519.71 35.1K
09:35 519.70 519.75 519.70 519.72 24.5K
09:36 519.64 519.66 519.51 519.52 24.6K
09:37 519.50 519.55 519.50 519.52 1,236.8K
09:38 519.48 519.48 519.34 519.34 101.9K
09:39 519.38 519.44 519.38 519.44 32.2K
09:40 519.36 519.36 519.24 519.24 16.0K
09:41 519.12 519.50 519.12 519.50 40.0K
09:42 519.48 519.62 519.48 519.58 23.0K
09:43 519.52 519.56 519.42 519.42 81.7K
09:44 519.49 519.60 519.49 519.56 36.1K
09:45 519.51 519.54 519.43 519.43 42.6K
09:46 519.45 519.45 519.30 519.30 57.3K
09:47 519.36 519.36 519.28 519.28 1,033.9K
09:48 519.34 519.34 519.26 519.29 74.2K
09:49 519.26 519.28 519.18 519.18 79.1K
09:50 519.25 519.25 519.20 519.21 36.7K
09:51 519.25 519.25 519.13 519.13 18.5K
09:52 519.01 519.01 518.94 518.94 24.9K
09:53 518.88 519.10 518.88 519.10 17.0K
09:54 519.09 519.09 518.85 518.85 89.9K
09:55 518.77 518.85 518.77 518.85 44.4K
09:56 518.94 518.94 518.75 518.75 251.4K
09:57 518.70 518.70 518.54 518.54 108.8K
09:58 518.82 518.82 518.65 518.70 88.7K
09:59 518.70 518.71 518.57 518.57 44.0K
10:00 518.52 518.63 518.46 518.63 31.2K
10:01 519.40 519.88 519.36 519.88 377.2K
10:02 519.93 519.93 519.56 519.56 28.1K
10:03 519.43 519.43 519.20 519.35 111.0K
10:04 519.21 519.21 518.99 518.99 72.9K
10:05 518.83 518.99 518.79 518.79 31.0K
10:06 518.74 519.40 518.69 519.36 157.0K
10:07 519.20 519.25 519.07 519.07 69.6K
10:08 519.13 519.13 518.91 518.91 40.4K
10:09 518.94 518.96 518.89 518.90 37.6K
10:10 518.95 519.17 518.88 519.17 110.4K
10:11 519.08 519.08 519.01 519.01 48.0K
10:12 519.26 519.26 519.18 519.26 39.0K
10:13 519.23 519.24 519.17 519.17 26.1K
10:14 519.16 519.19 519.14 519.19 36.5K
10:15 519.10 519.10 519.00 519.00 57.4K
10:16 519.03 519.10 518.95 518.95 87.2K
10:17 519.31 519.67 519.31 519.67 147.2K
10:18 519.64 519.64 519.44 519.44 25.7K
10:19 519.41 519.44 519.36 519.36 40.8K
10:20 519.38 519.43 519.36 519.36 18.3K
10:21 519.34 519.48 519.34 519.48 27.1K
10:22 519.43 519.43 519.25 519.25 37.8K
10:23 519.21 519.35 519.20 519.32 36.7K
10:24 519.20 519.20 519.00 519.06 156.2K
10:25 519.02 519.10 519.02 519.10 188.3K
10:26 518.98 518.98 518.79 518.84 40.4K
10:27 518.92 518.92 518.85 518.85 67.5K
10:28 518.82 518.82 518.71 518.71 75.8K
10:29 518.67 518.67 518.40 518.40 56.6K
10:30 518.31 518.66 518.31 518.66 96.9K
10:31 518.64 519.07 518.64 519.07 112.8K
10:32 519.04 519.04 518.97 518.97 43.8K
10:33 518.88 518.88 518.75 518.75 41.1K
10:34 518.76 519.13 518.76 519.13 63.1K
10:35 519.01 519.01 518.90 518.90 53.9K
10:36 518.91 518.98 518.91 518.97 56.2K
10:37 518.83 518.94 518.77 518.94 37.3K
10:38 518.87 518.93 518.86 518.86 131.0K
10:39 518.79 518.79 518.48 518.48 58.1K
10:40 518.61 518.76 518.58 518.76 81.4K
10:41 518.79 518.79 518.60 518.65 46.8K
10:42 518.65 518.65 518.53 518.53 102.5K
10:43 518.52 518.52 518.43 518.43 91.8K
10:44 518.37 518.46 518.36 518.46 30.8K
10:45 518.40 518.41 518.37 518.41 112.8K
10:46 518.35 518.40 518.29 518.29 170.6K
10:47 518.35 518.37 518.34 518.34 177.2K
10:48 518.36 518.48 518.34 518.48 102.9K
10:49 518.40 518.41 518.32 518.41 135.4K
10:50 518.91 518.99 518.75 518.75 113.8K
10:51 518.75 518.78 518.63 518.78 34.2K
10:52 518.77 518.79 518.76 518.79 46.0K
10:53 518.75 518.75 518.63 518.63 110.6K
10:54 518.62 518.64 518.49 518.49 93.4K
10:55 518.46 518.46 518.32 518.32 132.7K
10:56 518.33 518.41 518.32 518.40 109.6K
10:57 518.33 518.33 518.30 518.31 89.4K
10:58 518.11 518.15 518.06 518.12 53.4K
10:59 518.10 518.10 518.05 518.07 74.3K
11:00 518.17 518.22 518.14 518.22 166.2K
11:01 518.16 518.16 518.03 518.03 80.6K
11:02 518.00 518.07 518.00 518.02 78.8K
11:03 517.99 517.99 517.87 517.87 26.7K
11:04 517.92 517.96 517.92 517.94 61.6K
11:05 517.88 517.88 517.81 517.82 37.5K
11:06 517.82 517.82 517.72 517.79 43.8K
11:07 517.77 517.77 517.50 517.71 72.5K
11:08 517.65 517.65 517.36 517.36 78.7K
11:09 517.41 517.41 517.22 517.40 40.3K
11:10 517.49 517.56 517.48 517.48 62.5K
11:11 517.57 517.65 517.50 517.65 166.5K
11:12 517.66 517.70 517.62 517.70 81.5K
11:13 517.89 517.89 517.63 517.72 265.9K
11:14 517.67 517.80 517.60 517.60 24.6K
11:15 517.52 517.57 517.50 517.50 29.3K
11:16 517.63 517.63 517.58 517.59 62.5K
11:17 517.72 517.72 517.44 517.50 220.6K
11:18 517.49 517.59 517.48 517.48 63.5K
11:19 517.51 517.94 517.51 517.94 152.0K
11:20 517.81 517.84 517.81 517.84 1,384.7K
11:21 517.79 517.95 517.79 517.95 237.5K
11:22 517.86 517.92 517.84 517.92 1,041.0K
11:23 517.82 517.98 517.82 517.96 36.4K
11:24 517.92 518.10 517.92 518.10 52.2K
11:25 518.06 518.10 518.04 518.04 18.2K
11:26 517.88 518.01 517.83 517.83 41.9K
11:27 517.94 517.94 517.84 517.84 75.2K
11:28 517.72 517.82 517.70 517.82 100.6K
11:29 517.84 517.85 517.73 517.73 140.8K
11:30 517.87 518.43 517.87 518.43 126.5K
11:31 518.49 518.59 518.44 518.59 177.0K
11:32 518.53 518.53 518.44 518.46 43.0K
11:33 518.47 518.49 518.43 518.43 68.4K
11:34 518.43 518.44 518.37 518.41 125.3K
11:35 518.41 518.41 518.34 518.34 48.0K
11:36 518.32 518.60 518.20 518.60 129.7K
11:37 518.57 518.58 518.38 518.45 119.2K
11:38 518.45 518.46 518.36 518.37 22.0K
11:39 518.44 518.45 518.43 518.45 95.6K
11:40 518.42 518.49 518.40 518.44 66.0K
11:41 518.43 518.64 518.43 518.57 55.9K
11:42 518.58 518.63 518.47 518.47 164.5K
11:43 518.50 518.50 518.46 518.48 37.7K
11:44 518.51 518.52 518.48 518.52 61.5K
11:45 518.50 518.50 518.43 518.43 265.2K
11:46 518.41 518.41 518.32 518.32 101.5K
11:47 518.20 518.30 518.20 518.30 84.6K
11:48 518.22 518.53 518.22 518.53 86.5K
11:49 518.59 518.59 518.39 518.39 60.8K
11:50 518.35 518.37 518.33 518.35 61.6K
11:51 518.20 518.26 518.14 518.26 52.3K
11:52 518.25 518.26 518.17 518.17 26.0K
11:53 518.08 518.10 518.00 518.00 33.0K
11:54 517.95 517.95 517.86 517.86 57.9K
11:55 517.90 517.90 517.79 517.83 61.0K
11:56 517.86 518.08 517.86 518.02 91.9K
11:57 517.98 518.00 517.98 518.00 52.2K
11:58 518.00 518.00 517.91 517.91 18.4K
11:59 517.94 517.96 517.90 517.96 53.9K
12:00 518.04 518.04 517.83 517.83 45.2K
12:01 517.85 517.92 517.77 517.77 375.2K
12:02 517.85 517.87 517.83 517.83 45.9K
12:03 517.76 517.76 517.63 517.63 40.5K
12:04 517.66 517.85 517.66 517.76 59.9K
12:05 517.73 517.95 517.71 517.82 58.7K
12:06 517.70 517.71 517.65 517.67 40.6K
12:07 517.64 517.68 517.58 517.58 75.3K
12:08 517.59 517.63 517.59 517.62 50.4K
12:09 517.64 517.64 517.50 517.59 51.7K
12:10 517.51 517.58 517.51 517.58 88.4K
12:11 517.58 517.58 517.56 517.58 24.4K
12:12 517.61 517.64 517.56 517.56 17.4K
12:13 517.63 517.63 517.55 517.58 26.5K
12:14 517.62 517.62 517.49 517.49 38.7K
12:15 517.57 517.67 517.57 517.67 78.1K
12:16 517.66 517.66 517.61 517.61 37.4K
12:17 517.74 517.74 517.64 517.64 48.4K
12:18 517.63 517.70 517.63 517.70 108.9K
12:19 517.72 517.79 517.63 517.63 31.5K
12:20 517.72 517.72 517.62 517.62 79.6K
12:21 517.54 517.59 517.54 517.57 36.7K
12:22 517.57 517.57 517.52 517.53 57.6K
12:23 517.55 517.69 517.54 517.55 82.2K
12:24 517.47 517.56 517.47 517.50 67.4K
12:25 517.64 517.70 517.62 517.62 47.7K
12:26 517.67 517.70 517.66 517.70 27.9K
12:27 517.67 517.67 517.54 517.54 53.0K
12:28 517.47 517.57 517.47 517.48 79.9K
12:29 517.58 517.80 517.58 517.80 57.8K
12:30 517.67 517.67 517.59 517.59 29.5K
12:31 517.66 517.69 517.64 517.64 37.1K
12:32 517.67 517.67 517.57 517.65 47.9K
12:33 517.66 517.70 517.66 517.66 50.5K
12:34 517.68 517.68 517.56 517.56 34.4K
12:35 517.92 517.92 517.83 517.92 160.5K
12:36 517.89 517.89 517.71 517.73 99.0K
12:37 517.78 517.84 517.70 517.70 44.0K
12:38 517.83 518.00 517.83 517.88 306.6K
12:39 517.76 517.83 517.76 517.83 63.0K
12:40 517.81 517.92 517.81 517.86 36.5K
12:41 517.80 518.15 517.80 518.15 122.4K
12:42 518.11 518.11 518.01 518.01 31.2K
12:43 518.01 518.01 517.95 517.95 85.5K
12:44 517.96 518.03 517.96 517.98 46.0K
12:45 517.98 518.00 517.88 517.88 67.9K
12:46 517.88 518.24 517.88 518.24 153.9K
12:47 518.29 518.29 518.17 518.17 115.1K
12:48 518.19 518.59 518.19 518.59 83.3K
12:49 518.57 518.68 518.54 518.54 44.7K
12:50 518.71 518.86 518.71 518.85 144.1K
12:51 518.87 518.94 518.87 518.89 1,177.0K
12:52 518.85 518.85 518.81 518.81 163.4K
12:53 518.85 518.94 518.85 518.88 156.4K
12:54 518.86 518.89 518.84 518.84 85.8K
12:55 518.72 518.72 518.23 518.23 536.0K
12:56 518.06 518.55 517.95 518.55 166.7K
12:57 518.57 518.61 518.57 518.60 37.2K
12:58 518.64 518.64 518.48 518.48 31.5K
12:59 518.45 518.71 518.45 518.69 101.3K
13:00 518.48 518.51 518.46 518.46 166.5K
13:01 518.44 518.52 518.42 518.52 116.5K
13:02 518.58 518.60 518.58 518.58 25.2K
13:03 518.57 518.66 518.57 518.66 71.6K
13:04 518.52 518.71 518.49 518.55 223.0K
13:05 518.56 518.56 518.49 518.51 50.7K
13:06 518.46 518.71 518.46 518.71 115.2K
13:07 518.66 518.69 518.66 518.69 35.6K
13:08 518.69 518.89 518.69 518.89 96.9K
13:09 518.82 518.92 518.80 518.90 79.0K
13:10 518.86 518.89 518.86 518.88 78.4K
13:11 518.85 519.01 518.85 519.01 2,093.7K
13:12 519.03 519.33 519.03 519.23 300.0K
13:13 519.20 519.47 519.20 519.43 294.0K
13:14 519.54 519.54 519.44 519.53 112.6K
13:15 519.51 519.65 519.51 519.58 62.8K
13:16 519.44 519.44 519.29 519.29 56.5K
13:17 519.25 519.37 519.22 519.37 63.4K
13:18 519.27 519.37 519.27 519.37 46.6K
13:19 519.36 519.36 519.13 519.13 45.5K
13:20 519.17 519.17 518.93 518.93 119.9K
13:21 518.87 518.87 518.76 518.76 102.9K
13:22 518.73 518.76 518.62 518.75 141.0K
13:23 518.63 518.68 518.61 518.68 73.7K
13:24 518.65 518.65 518.55 518.61 65.2K
13:25 518.51 518.51 518.37 518.37 42.0K
13:26 518.33 518.36 518.16 518.16 236.7K
13:27 518.24 518.30 518.24 518.24 48.4K
13:28 518.29 518.29 518.17 518.23 80.0K
13:29 518.21 518.30 518.21 518.21 155.4K
13:30 518.28 518.29 518.20 518.20 147.2K
13:31 518.21 518.21 517.99 517.99 247.1K
13:32 518.21 518.21 518.18 518.18 44.3K
13:33 518.15 518.26 518.15 518.20 295.2K
13:34 518.39 518.49 518.34 518.34 526.9K
13:35 518.23 518.31 518.23 518.31 31.4K
13:36 518.25 518.25 518.07 518.12 325.0K
13:37 518.11 518.11 517.76 517.76 46.3K
13:38 517.76 517.76 517.70 517.70 1,120.7K
13:39 517.69 517.98 517.69 517.98 73.2K
13:40 517.93 518.04 517.88 517.96 122.0K
13:41 517.94 518.03 517.91 517.98 43.8K
13:42 518.02 518.08 518.02 518.07 58.5K
13:43 518.05 518.07 517.85 517.85 100.6K
13:44 517.87 517.89 517.74 517.89 57.1K
13:45 517.72 517.81 517.72 517.81 90.2K
13:46 517.70 517.70 517.66 517.70 75.7K
13:47 517.79 517.79 517.66 517.66 414.9K
13:48 517.70 517.73 517.67 517.67 153.8K
13:49 517.64 517.65 517.62 517.65 139.7K
13:50 517.62 517.62 517.43 517.43 153.2K
13:51 517.40 517.53 517.39 517.53 130.5K
13:52 517.43 517.49 517.43 517.48 531.4K
13:53 517.67 517.88 517.67 517.80 121.6K
13:54 517.80 517.81 517.62 517.62 70.4K
13:55 517.60 517.76 517.54 517.76 70.4K
13:56 517.81 517.88 517.81 517.88 49.1K
13:57 517.85 517.85 517.67 517.67 65.6K
13:58 517.66 517.93 517.65 517.93 113.4K
13:59 517.93 517.93 517.74 517.74 140.7K
14:00 517.78 517.92 517.78 517.83 72.4K
14:01 517.76 517.76 517.56 517.56 68.8K
14:02 517.56 517.56 517.52 517.54 78.3K
14:03 517.62 517.70 517.62 517.63 62.4K
14:04 517.74 517.74 517.62 517.62 41.5K
14:05 517.62 517.71 517.62 517.70 119.3K
14:06 517.67 517.74 517.67 517.73 159.0K
14:07 517.67 517.67 517.38 517.38 63.3K
14:08 517.43 517.43 517.39 517.43 257.7K
14:09 517.36 517.36 517.25 517.28 667.0K
14:10 517.20 517.20 517.01 517.01 133.0K
14:11 516.89 516.89 516.77 516.85 571.4K
14:12 516.73 516.73 516.54 516.54 179.3K
14:13 516.48 516.77 516.34 516.56 205.9K
14:14 516.40 516.40 515.80 515.80 301.3K
14:15 515.61 515.61 515.16 515.16 506.3K
14:16 515.00 515.01 514.83 514.83 289.8K
14:17 514.84 514.84 514.47 514.47 514.9K
14:18 514.45 514.97 514.45 514.94 308.3K
14:19 514.86 514.86 514.42 514.42 75.9K
14:20 514.80 515.38 514.73 514.87 194.4K
14:21 515.37 515.65 515.22 515.65 369.4K
14:22 516.36 516.36 515.84 515.84 778.6K
14:23 515.92 515.92 515.63 515.65 513.1K
14:24 515.80 515.80 515.67 515.69 76.9K
14:25 515.68 515.75 515.67 515.71 144.1K
14:26 515.83 515.83 515.55 515.55 188.9K
14:27 515.61 515.68 515.52 515.56 122.8K
14:28 515.50 515.88 515.50 515.88 129.6K
14:29 515.73 515.83 515.61 515.66 209.2K
14:30 515.55 515.86 515.40 515.40 409.9K
14:31 515.42 515.42 515.31 515.31 156.8K
14:32 515.42 515.42 515.27 515.27 1,622.0K
14:33 515.79 515.79 515.57 515.73 454.1K
14:34 515.37 515.90 515.37 515.70 220.3K
14:35 515.85 515.85 515.47 515.47 377.3K
14:36 515.53 515.54 515.31 515.31 192.5K
14:37 515.20 515.20 515.02 515.06 110.4K
14:38 515.47 515.47 514.91 514.91 511.5K
14:39 514.94 515.36 514.94 515.05 346.5K
14:40 514.99 515.37 514.99 515.26 856.9K
14:41 515.23 515.42 515.23 515.42 401.2K
14:42 515.36 515.46 515.33 515.33 515.6K
14:43 515.26 515.38 515.22 515.38 277.7K
14:44 515.31 515.31 515.18 515.28 353.2K
14:45 515.38 515.61 515.33 515.61 817.7K
14:46 515.66 515.66 515.62 515.65 400.6K
14:47 515.66 515.66 515.55 515.55 328.7K
14:48 515.54 515.54 515.37 515.37 424.7K
14:49 515.32 515.32 515.19 515.19 477.4K
14:50 515.16 515.42 515.16 515.21 563.2K
14:51 515.16 515.24 515.16 515.22 437.6K
14:52 515.41 515.41 515.27 515.27 546.8K
14:53 515.25 515.47 515.23 515.27 512.4K
14:54 515.36 515.40 515.18 515.40 856.7K
14:55 515.45 515.50 515.44 515.50 698.5K
14:56 515.58 515.72 515.58 515.72 499.6K
14:57 515.67 515.89 515.62 515.89 517.5K
14:58 515.87 515.90 515.61 515.61 725.7K
14:59 515.48 515.87 515.32 515.87 745.8K
15:00 515.72 515.72 515.72 515.72 29,822.7K
15:01 515.72 515.72 515.72 515.72 0.0K
15:02 515.72 515.72 515.72 515.72 0.0K
15:03 515.72 515.72 515.72 515.72 0.0K
15:04 515.72 515.72 515.72 515.72 0.0K
15:05 515.72 515.72 515.72 515.72 0.0K
15:06 515.72 515.72 515.72 515.72 0.0K
15:07 515.72 515.72 515.72 515.72 0.0K
15:08 515.72 515.72 515.72 515.72 0.0K
15:09 515.72 515.72 515.72 515.72 0.0K
15:10 515.72 515.72 515.72 515.72 0.0K
15:11 515.72 515.72 515.72 515.72 0.0K
15:12 515.72 515.72 515.72 515.72 0.0K
15:13 515.72 515.72 515.72 515.72 0.0K
15:14 515.72 515.72 515.72 515.72 0.0K
15:15 515.72 515.72 515.72 515.72 0.0K
15:16 515.72 515.72 515.72 515.72 0.0K
15:17 515.72 515.72 515.72 515.72 0.0K
15:18 515.72 515.72 515.72 515.72 0.0K
15:19 515.72 515.72 515.72 515.72 0.0K
15:20 515.72 515.72 515.72 515.72 15.9K
15:21 515.72 515.72 515.72 515.72 0.0K
15:22 515.72 515.72 515.50 515.50 0.0K
15:23 515.50 515.50 515.50 515.50 0.0K
15:24 515.50 515.50 515.50 515.50 0.0K
15:25 515.50 515.50 515.50 515.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available