Sp Bmv Quality Value & Growth Rt

MXICVCRT
🏛️ mexico →
856.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 820.86 824.17 820.86 824.17 40.6K
08:31 824.19 824.19 823.33 823.37 12.7K
08:32 823.47 823.72 823.23 823.23 7.7K
08:33 823.25 823.25 823.14 823.20 7.2K
08:34 823.40 823.40 823.30 823.30 4.6K
08:35 823.22 824.21 823.22 823.71 48.9K
08:36 823.89 824.05 823.82 824.05 74.3K
08:37 824.11 824.11 823.48 823.48 17.0K
08:38 823.53 823.53 823.17 823.17 19.0K
08:39 823.38 823.90 823.38 823.80 17.8K
08:40 823.71 823.71 823.14 823.14 38.1K
08:41 823.09 823.45 823.09 823.45 6.9K
08:42 823.30 823.63 823.30 823.59 5.4K
08:43 823.69 823.98 823.69 823.97 7.2K
08:44 824.07 824.07 823.95 824.02 38.5K
08:45 824.28 824.28 823.96 824.05 67.4K
08:46 824.04 824.04 823.90 823.90 31.2K
08:47 823.94 823.94 823.70 823.77 53.8K
08:48 823.51 824.15 823.51 824.15 29.6K
08:49 823.94 824.33 823.21 824.33 61.6K
08:50 823.98 824.10 823.54 823.54 88.4K
08:51 823.84 824.34 823.77 823.77 16.2K
08:52 823.49 824.22 823.49 824.12 29.0K
08:53 823.71 823.71 823.49 823.49 26.3K
08:54 823.34 823.46 822.77 822.77 41.8K
08:55 823.03 823.03 822.52 822.59 31.2K
08:56 822.35 822.50 822.21 822.50 232.0K
08:57 822.38 822.68 822.38 822.67 52.6K
08:58 822.77 822.78 822.53 822.53 88.4K
08:59 822.30 822.30 821.89 822.02 88.7K
09:00 822.09 822.93 822.03 822.91 55.4K
09:01 822.53 822.91 822.11 822.88 119.2K
09:02 822.57 822.97 822.57 822.86 55.5K
09:03 822.82 822.85 822.50 822.50 36.3K
09:04 822.60 822.66 822.42 822.53 132.4K
09:05 822.37 822.37 822.13 822.13 55.2K
09:06 822.12 822.66 822.12 822.35 598.5K
09:07 822.37 822.45 822.25 822.40 76.8K
09:08 822.43 822.43 821.99 821.99 62.3K
09:09 822.42 822.42 821.85 821.85 68.2K
09:10 822.12 822.29 822.12 822.29 97.6K
09:11 822.36 822.38 822.13 822.13 93.4K
09:12 822.47 822.60 822.31 822.60 138.6K
09:13 822.50 822.57 822.50 822.50 110.8K
09:14 822.30 822.64 822.30 822.64 79.8K
09:15 822.59 822.59 822.00 822.00 75.6K
09:16 821.99 821.99 821.16 821.71 90.0K
09:17 821.94 822.01 821.58 821.58 56.3K
09:18 821.59 821.76 821.59 821.76 63.8K
09:19 821.59 821.97 821.59 821.80 109.2K
09:20 821.54 821.54 821.35 821.35 59.9K
09:21 821.31 821.31 821.23 821.29 26.1K
09:22 821.14 821.93 821.14 821.86 168.7K
09:23 821.95 821.95 821.75 821.75 62.8K
09:24 821.72 821.72 821.45 821.45 259.0K
09:25 821.59 821.59 821.37 821.45 49.6K
09:26 821.39 821.50 821.19 821.19 40.3K
09:27 821.21 821.21 820.77 820.77 182.5K
09:28 820.53 820.53 819.70 819.70 85.5K
09:29 819.67 819.67 819.52 819.66 165.3K
09:30 820.62 820.70 820.44 820.44 102.0K
09:31 820.45 821.38 820.16 821.38 166.5K
09:32 821.11 821.11 820.50 820.89 102.5K
09:33 820.94 820.94 820.75 820.75 429.0K
09:34 820.73 821.03 820.73 821.03 300.4K
09:35 820.93 820.93 820.80 820.81 45.8K
09:36 820.94 820.94 820.60 820.60 122.1K
09:37 820.54 820.80 820.41 820.80 144.6K
09:38 820.86 820.97 820.84 820.92 39.2K
09:39 820.71 820.71 820.63 820.63 99.1K
09:40 820.45 820.47 820.34 820.42 164.3K
09:41 820.41 820.41 820.00 820.00 71.9K
09:42 820.30 820.30 820.12 820.12 85.6K
09:43 820.52 820.70 820.52 820.60 79.0K
09:44 820.56 820.56 820.39 820.39 33.8K
09:45 820.36 820.67 820.25 820.67 66.7K
09:46 820.79 821.03 820.79 820.96 123.3K
09:47 820.98 821.18 820.88 821.18 92.7K
09:48 821.16 821.16 820.82 820.82 26.0K
09:49 820.67 820.80 820.57 820.80 76.6K
09:50 820.55 820.72 820.55 820.66 126.6K
09:51 820.36 821.54 820.36 821.54 112.1K
09:52 821.92 822.16 821.92 822.16 133.0K
09:53 822.51 822.58 822.47 822.53 57.4K
09:54 822.61 822.81 822.60 822.81 64.0K
09:55 823.16 823.16 822.79 822.79 92.2K
09:56 822.73 822.73 822.33 822.33 92.3K
09:57 822.40 822.52 822.32 822.52 52.6K
09:58 822.46 822.46 821.99 821.99 70.0K
09:59 821.93 822.67 821.93 822.55 404.8K
10:00 822.57 822.57 822.33 822.33 99.2K
10:01 822.59 822.77 822.59 822.66 64.7K
10:02 823.20 823.20 822.65 822.69 73.0K
10:03 822.65 822.70 822.53 822.53 62.7K
10:04 822.40 822.59 822.40 822.59 140.4K
10:05 822.61 822.82 822.36 822.82 66.8K
10:06 822.79 822.91 822.79 822.91 70.8K
10:07 822.92 822.92 822.78 822.78 103.5K
10:08 822.70 822.89 822.70 822.86 99.2K
10:09 823.11 823.11 822.68 822.68 89.5K
10:10 822.62 822.84 822.62 822.84 101.0K
10:11 822.79 822.79 822.76 822.76 365.5K
10:12 822.76 822.86 822.67 822.67 68.1K
10:13 822.82 822.91 822.66 822.66 65.5K
10:14 822.59 822.73 822.48 822.72 71.0K
10:15 822.47 822.47 822.12 822.12 126.6K
10:16 821.99 822.33 821.99 822.33 56.1K
10:17 822.37 822.42 822.21 822.21 125.7K
10:18 822.23 822.33 822.01 822.01 47.8K
10:19 822.12 822.30 822.12 822.30 116.5K
10:20 822.39 822.39 822.30 822.38 55.9K
10:21 822.41 822.50 822.38 822.41 58.4K
10:22 822.48 822.57 822.40 822.41 59.2K
10:23 822.50 822.64 822.49 822.49 71.8K
10:24 822.54 822.58 822.18 822.18 79.1K
10:25 822.28 822.55 822.28 822.55 65.8K
10:26 822.45 822.48 822.40 822.48 41.4K
10:27 822.51 822.61 822.45 822.50 167.9K
10:28 822.50 822.60 822.48 822.60 140.5K
10:29 822.75 822.84 822.69 822.75 138.8K
10:30 822.83 823.18 822.81 823.18 66.3K
10:31 823.19 823.46 823.19 823.42 68.4K
10:32 823.38 823.50 823.32 823.50 96.8K
10:33 823.68 823.71 823.59 823.59 184.8K
10:34 823.55 823.55 823.45 823.48 199.6K
10:35 823.65 823.92 823.65 823.89 499.1K
10:36 823.81 823.81 823.44 823.44 231.1K
10:37 823.32 823.40 823.32 823.40 781.0K
10:38 823.21 823.23 823.10 823.23 407.4K
10:39 823.23 823.42 823.23 823.40 159.0K
10:40 823.33 823.41 823.30 823.30 127.1K
10:41 823.19 823.46 823.19 823.30 176.6K
10:42 823.85 823.85 823.46 823.73 157.3K
10:43 823.82 824.30 823.82 824.15 124.2K
10:44 824.28 824.39 824.24 824.24 108.1K
10:45 823.97 823.97 823.68 823.71 196.8K
10:46 823.38 823.59 823.38 823.56 118.4K
10:47 823.55 823.69 823.55 823.65 65.4K
10:48 823.63 823.68 823.47 823.62 153.4K
10:49 823.61 823.69 823.48 823.48 70.8K
10:50 823.64 823.64 823.38 823.38 122.8K
10:51 823.52 823.63 823.52 823.63 92.4K
10:52 823.71 823.75 823.50 823.75 80.7K
10:53 823.65 823.65 823.44 823.44 134.1K
10:54 823.49 823.56 823.36 823.56 49.8K
10:55 823.62 823.70 823.62 823.64 68.8K
10:56 823.65 823.77 823.62 823.77 50.5K
10:57 823.83 824.03 823.83 823.88 273.4K
10:58 823.83 824.11 823.68 824.09 132.7K
10:59 824.09 824.32 824.09 824.18 162.0K
11:00 824.10 824.16 823.93 823.93 38.2K
11:01 823.99 824.21 823.92 824.21 65.5K
11:02 824.10 824.10 823.84 823.94 143.2K
11:03 824.04 824.11 824.04 824.11 117.0K
11:04 824.03 824.03 823.87 823.92 116.4K
11:05 824.01 824.15 824.01 824.15 126.0K
11:06 824.23 824.29 824.11 824.12 148.6K
11:07 824.23 824.40 824.15 824.40 51.3K
11:08 824.53 824.63 824.44 824.63 114.3K
11:09 824.86 824.93 824.86 824.88 48.7K
11:10 824.88 824.91 824.78 824.78 104.8K
11:11 824.73 824.73 824.19 824.19 251.9K
11:12 824.49 824.49 824.17 824.17 104.0K
11:13 824.13 824.13 824.00 824.02 136.8K
11:14 823.97 824.00 823.94 823.94 542.9K
11:15 824.08 824.13 823.86 824.13 90.7K
11:16 824.13 824.13 823.88 823.99 55.1K
11:17 824.06 824.12 824.05 824.12 125.9K
11:18 824.17 824.21 824.11 824.11 113.2K
11:19 824.10 824.35 824.10 824.35 62.2K
11:20 824.46 824.60 824.46 824.57 134.4K
11:21 824.54 824.63 824.37 824.37 61.2K
11:22 824.20 824.26 824.20 824.26 92.0K
11:23 824.10 824.25 824.10 824.25 217.6K
11:24 824.40 824.49 824.32 824.43 66.8K
11:25 824.42 824.45 824.32 824.32 207.5K
11:26 824.31 824.61 824.31 824.61 120.5K
11:27 824.62 824.87 824.58 824.58 61.1K
11:28 824.57 824.61 824.46 824.61 113.7K
11:29 824.54 824.76 824.54 824.76 58.6K
11:30 825.00 825.00 824.92 824.99 59.4K
11:31 825.02 825.02 824.81 824.81 90.3K
11:32 824.88 825.00 824.81 825.00 61.9K
11:33 824.74 824.74 824.30 824.37 102.6K
11:34 824.33 824.33 824.26 824.29 69.7K
11:35 824.39 824.53 824.29 824.53 68.5K
11:36 824.64 824.82 824.64 824.82 64.4K
11:37 824.55 824.61 824.40 824.40 105.2K
11:38 824.42 824.42 824.14 824.14 60.0K
11:39 823.85 824.26 823.82 824.26 70.5K
11:40 824.48 824.57 824.48 824.54 55.4K
11:41 824.62 824.68 824.41 824.41 149.9K
11:42 824.39 824.39 824.27 824.33 111.6K
11:43 824.33 824.33 824.23 824.23 93.7K
11:44 824.17 824.24 824.17 824.24 385.9K
11:45 824.48 824.56 824.38 824.38 81.9K
11:46 824.29 824.59 824.29 824.58 214.4K
11:47 824.38 824.48 824.21 824.21 53.4K
11:48 824.25 824.32 824.25 824.32 49.0K
11:49 824.44 824.60 824.34 824.60 222.3K
11:50 824.64 824.64 824.31 824.47 76.5K
11:51 824.37 824.37 824.30 824.35 58.3K
11:52 824.06 824.19 824.05 824.19 135.3K
11:53 824.26 824.26 824.08 824.08 82.5K
11:54 823.87 824.04 823.87 824.04 97.3K
11:55 824.02 824.13 824.02 824.13 60.4K
11:56 824.08 824.09 823.91 823.96 156.0K
11:57 823.99 824.21 823.99 824.20 75.9K
11:58 824.31 824.60 824.31 824.60 362.3K
11:59 824.56 824.58 824.53 824.58 54.7K
12:00 824.63 824.78 824.63 824.76 45.8K
12:01 825.06 825.29 825.05 825.05 54.3K
12:02 824.82 824.93 824.77 824.93 50.0K
12:03 825.28 825.28 824.93 824.93 72.4K
12:04 825.32 825.32 825.13 825.27 73.6K
12:05 825.41 825.41 825.07 825.12 94.2K
12:06 825.21 825.63 825.21 825.30 57.2K
12:07 825.35 825.35 825.10 825.10 62.1K
12:08 824.97 824.98 824.83 824.98 66.9K
12:09 824.97 825.19 824.90 824.99 63.9K
12:10 824.99 825.10 824.85 824.85 59.2K
12:11 824.89 825.04 824.89 824.99 56.7K
12:12 824.91 825.04 824.89 825.04 70.5K
12:13 825.16 825.40 825.16 825.40 87.3K
12:14 825.38 825.38 825.30 825.34 47.0K
12:15 825.47 825.47 825.21 825.21 61.6K
12:16 825.27 825.27 825.18 825.18 62.3K
12:17 825.23 825.23 825.16 825.16 71.1K
12:18 825.23 825.24 825.17 825.24 60.4K
12:19 825.28 825.28 825.02 825.12 63.0K
12:20 825.13 825.13 824.73 825.09 69.5K
12:21 824.96 825.08 824.96 825.07 72.8K
12:22 825.09 825.34 825.09 825.34 61.7K
12:23 825.06 825.28 825.03 825.28 70.9K
12:24 825.16 825.63 825.16 825.63 97.8K
12:25 825.59 825.59 825.50 825.50 81.3K
12:26 825.47 825.57 825.39 825.39 183.7K
12:27 825.27 825.33 825.27 825.33 48.4K
12:28 825.31 825.36 825.20 825.25 51.6K
12:29 825.28 825.28 825.17 825.17 315.3K
12:30 825.22 825.35 825.22 825.35 77.4K
12:31 825.39 825.39 825.35 825.35 115.0K
12:32 825.33 825.41 825.32 825.41 115.8K
12:33 825.44 825.44 825.27 825.27 73.4K
12:34 825.16 825.20 825.16 825.18 64.1K
12:35 825.06 825.36 825.06 825.36 67.1K
12:36 825.33 825.33 825.21 825.24 209.5K
12:37 825.22 825.22 825.09 825.20 51.9K
12:38 825.26 825.28 825.24 825.25 66.3K
12:39 825.33 825.48 825.33 825.48 64.0K
12:40 825.37 825.37 825.25 825.25 70.3K
12:41 825.20 825.28 825.17 825.22 71.1K
12:42 825.30 825.35 825.28 825.35 59.3K
12:43 825.25 825.25 824.98 825.07 77.1K
12:44 824.95 825.05 824.95 825.05 3,310.1K
12:45 825.23 825.47 825.23 825.47 88.7K
12:46 825.64 825.80 825.62 825.73 74.4K
12:47 825.78 825.86 825.72 825.72 70.8K
12:48 825.70 825.88 825.70 825.76 84.0K
12:49 825.84 825.84 825.69 825.69 101.8K
12:50 825.67 825.82 825.61 825.82 94.0K
12:51 825.82 825.82 825.63 825.63 76.5K
12:52 825.51 825.51 825.29 825.39 225.5K
12:53 825.31 825.46 825.30 825.46 353.9K
12:54 825.37 825.37 824.79 824.79 64.3K
12:55 824.64 824.64 824.36 824.36 59.9K
12:56 824.33 824.43 824.14 824.14 85.6K
12:57 824.10 824.16 824.10 824.16 81.7K
12:58 824.13 824.13 823.81 823.83 390.5K
12:59 823.78 823.91 823.68 823.91 319.5K
13:00 823.57 823.57 823.43 823.57 215.5K
13:01 823.46 823.46 823.35 823.35 53.2K
13:02 823.80 823.80 823.40 823.40 45.4K
13:03 823.40 823.40 822.88 822.88 102.1K
13:04 823.18 823.21 823.12 823.17 305.3K
13:05 823.10 823.10 822.92 822.92 47.5K
13:06 823.00 823.61 823.00 823.61 79.9K
13:07 823.59 824.56 823.59 824.56 140.5K
13:08 824.47 825.08 824.47 825.08 142.7K
13:09 825.11 825.12 824.89 825.12 68.0K
13:10 825.29 825.42 825.29 825.42 60.2K
13:11 825.31 825.56 825.27 825.56 333.4K
13:12 825.52 825.52 825.29 825.44 289.8K
13:13 825.51 825.51 825.34 825.34 69.5K
13:14 825.33 825.33 825.22 825.27 106.9K
13:15 825.45 825.45 825.13 825.20 74.8K
13:16 825.19 825.25 825.12 825.12 84.0K
13:17 824.92 825.15 824.92 825.15 94.0K
13:18 825.11 825.30 825.11 825.23 91.3K
13:19 825.29 825.47 825.29 825.42 328.3K
13:20 825.46 825.77 825.46 825.77 88.4K
13:21 825.64 825.64 825.52 825.59 63.0K
13:22 825.67 825.67 825.51 825.63 61.7K
13:23 825.65 825.75 825.56 825.58 68.3K
13:24 825.51 825.53 825.51 825.51 70.4K
13:25 825.37 825.62 825.37 825.62 158.2K
13:26 825.62 825.77 825.62 825.72 62.9K
13:27 825.72 825.96 825.72 825.96 146.9K
13:28 825.77 825.86 825.77 825.86 97.6K
13:29 825.85 825.97 825.85 825.90 62.2K
13:30 826.04 826.18 826.04 826.11 96.4K
13:31 826.19 826.35 826.19 826.20 146.9K
13:32 826.27 826.27 826.10 826.21 61.7K
13:33 826.28 826.28 826.21 826.25 150.8K
13:34 826.24 826.55 826.24 826.37 75.1K
13:35 826.35 826.39 826.18 826.18 70.2K
13:36 826.17 826.20 826.13 826.13 78.6K
13:37 826.28 826.41 826.25 826.25 70.1K
13:38 826.28 826.59 826.28 826.59 68.9K
13:39 826.55 826.71 826.44 826.44 116.0K
13:40 826.41 826.41 826.23 826.23 52.1K
13:41 826.24 826.64 826.24 826.64 133.6K
13:42 826.72 826.79 826.67 826.67 78.0K
13:43 826.61 826.61 826.45 826.45 64.2K
13:44 826.54 826.54 826.42 826.50 64.0K
13:45 826.58 826.58 826.14 826.14 373.1K
13:46 826.02 826.02 825.71 825.71 104.4K
13:47 825.71 825.71 825.58 825.62 152.9K
13:48 825.68 825.68 825.50 825.50 41.1K
13:49 825.70 825.70 825.38 825.38 345.1K
13:50 825.52 825.55 825.50 825.55 154.7K
13:51 825.51 825.54 825.51 825.51 238.7K
13:52 825.47 825.47 825.13 825.13 294.4K
13:53 825.19 825.27 825.11 825.11 450.2K
13:54 825.14 825.14 824.94 824.94 124.9K
13:55 824.99 825.14 824.98 824.98 322.1K
13:56 825.00 825.00 824.92 824.92 154.8K
13:57 824.86 824.97 824.86 824.92 75.7K
13:58 824.91 825.50 824.91 825.50 296.4K
13:59 825.54 825.56 825.38 825.56 90.4K
14:00 825.42 825.88 825.42 825.88 143.9K
14:01 825.99 826.03 825.88 825.88 369.3K
14:02 825.79 826.01 825.79 826.01 94.3K
14:03 825.94 826.59 825.94 826.59 95.6K
14:04 826.58 826.60 826.43 826.60 95.1K
14:05 826.63 826.63 826.50 826.54 78.1K
14:06 826.44 826.60 826.44 826.60 61.4K
14:07 826.66 826.73 826.66 826.67 149.7K
14:08 826.68 826.72 826.54 826.63 146.6K
14:09 826.61 826.65 826.45 826.65 295.7K
14:10 826.60 826.79 826.60 826.79 113.2K
14:11 826.76 826.90 826.76 826.78 103.8K
14:12 826.80 826.93 826.80 826.89 181.9K
14:13 826.70 826.98 826.70 826.79 93.7K
14:14 826.80 827.09 826.77 827.09 123.6K
14:15 827.15 827.15 826.84 826.84 147.9K
14:16 826.80 827.01 826.71 827.01 155.4K
14:17 827.25 827.25 827.02 827.02 66.5K
14:18 826.83 826.85 826.75 826.85 112.3K
14:19 826.85 826.99 826.85 826.86 81.0K
14:20 827.03 827.07 826.76 826.76 132.9K
14:21 826.96 827.12 826.96 827.01 267.7K
14:22 826.95 826.99 826.84 826.84 135.3K
14:23 826.83 826.83 826.70 826.78 173.6K
14:24 826.70 826.73 826.57 826.57 174.3K
14:25 826.56 826.56 826.08 826.08 374.9K
14:26 826.05 826.14 825.99 826.14 163.5K
14:27 826.01 826.15 826.01 826.13 417.5K
14:28 826.14 826.32 826.14 826.32 317.8K
14:29 826.38 826.54 826.38 826.54 117.6K
14:30 826.62 826.67 826.47 826.47 345.5K
14:31 826.35 826.65 826.24 826.65 186.9K
14:32 826.29 826.29 826.12 826.15 376.6K
14:33 826.11 826.40 826.11 826.40 87.5K
14:34 826.26 826.26 826.01 826.01 167.5K
14:35 826.03 826.10 826.03 826.09 204.2K
14:36 825.99 825.99 825.72 825.72 173.2K
14:37 825.57 825.60 825.42 825.42 219.1K
14:38 825.53 825.70 825.53 825.68 163.6K
14:39 825.80 825.90 825.80 825.87 163.2K
14:40 825.91 826.90 825.91 826.90 422.7K
14:41 826.90 827.49 826.90 827.49 1,271.2K
14:42 827.57 827.76 827.57 827.69 387.8K
14:43 827.62 828.13 827.62 828.13 897.1K
14:44 827.99 827.99 827.89 827.89 1,109.4K
14:45 827.89 827.99 827.85 827.85 879.1K
14:46 827.78 827.85 827.38 827.38 818.5K
14:47 827.43 827.50 827.43 827.50 1,100.7K
14:48 827.55 827.66 827.44 827.44 452.8K
14:49 827.37 827.37 827.15 827.15 1,186.1K
14:50 827.20 827.20 827.03 827.10 641.4K
14:51 827.30 827.30 827.23 827.30 595.2K
14:52 827.38 827.38 827.20 827.20 784.2K
14:53 827.27 827.29 827.11 827.17 534.7K
14:54 827.15 827.27 827.15 827.27 492.8K
14:55 827.24 827.31 827.23 827.23 611.3K
14:56 827.50 827.62 827.33 827.39 759.2K
14:57 827.42 827.54 827.39 827.47 630.2K
14:58 827.38 827.38 826.92 826.92 717.8K
14:59 827.10 827.57 827.06 827.06 734.7K
15:00 827.43 827.43 827.43 827.43 27,419.9K
15:01 827.43 827.43 827.43 827.43 0.0K
15:02 827.43 827.43 827.43 827.43 0.0K
15:03 827.43 827.43 827.43 827.43 0.0K
15:04 827.43 827.43 827.43 827.43 0.0K
15:05 827.43 827.43 827.43 827.43 0.0K
15:06 827.43 827.43 827.43 827.43 0.0K
15:07 827.43 827.43 827.43 827.43 0.0K
15:08 827.43 827.43 827.43 827.43 0.0K
15:09 827.43 827.43 827.43 827.43 0.0K
15:10 827.43 827.43 827.43 827.43 0.0K
15:11 827.43 827.43 827.43 827.43 0.0K
15:12 827.43 827.43 827.43 827.43 0.0K
15:13 827.43 827.43 827.43 827.43 0.0K
15:14 827.43 827.43 827.43 827.43 0.0K
15:15 827.43 827.43 827.43 827.43 0.0K
15:16 827.43 827.43 827.43 827.43 0.0K
15:17 827.43 827.43 827.43 827.43 0.0K
15:18 827.43 827.43 827.43 827.43 0.0K
15:19 827.43 827.43 827.43 827.43 0.0K
15:20 827.43 827.43 827.43 827.43 0.0K
15:21 827.43 827.43 827.43 827.43 0.0K
15:22 827.43 827.43 827.43 827.43 0.0K
15:23 827.43 827.43 827.42 827.42 1.3K
15:24 827.42 827.42 827.42 827.42 0.0K
15:25 827.42 827.42 827.42 827.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available