3,797.03
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,628.86 | 3,687.46 | 3,620.97 | 3,677.33 | 25.1M |
| 2024-12-30 | 3,685.84 | 3,689.08 | 3,618.12 | 3,632.35 | 20.0M |
| 2024-12-27 | 3,723.33 | 3,729.53 | 3,678.56 | 3,682.95 | 13.6M |
| 2024-12-26 | 3,719.37 | 3,732.47 | 3,696.91 | 3,712.58 | 12.7M |
| 2024-12-24 | 3,722.53 | 3,746.32 | 3,698.48 | 3,705.64 | 13.0M |
| 2024-12-23 | 3,731.66 | 3,741.82 | 3,681.80 | 3,710.45 | 15.2M |
| 2024-12-20 | 3,789.60 | 3,810.07 | 3,691.37 | 3,698.17 | 19.8M |
| 2024-12-19 | 3,731.90 | 3,800.59 | 3,731.70 | 3,785.08 | 16.6M |
| 2024-12-18 | 3,887.63 | 3,892.85 | 3,803.74 | 3,814.05 | 15.4M |
| 2024-12-17 | 3,944.89 | 3,958.49 | 3,887.65 | 3,893.59 | 15.4M |
| 2024-12-16 | 3,955.76 | 3,961.60 | 3,929.88 | 3,946.62 | 14.7M |
| 2024-12-13 | 3,958.26 | 3,958.26 | 3,871.18 | 3,948.20 | 19.8M |
| 2024-12-12 | 4,000.07 | 4,000.07 | 3,944.70 | 3,948.44 | 24.6M |
| 2024-12-11 | 3,991.34 | 4,005.06 | 3,984.09 | 3,991.44 | 18.3M |
| 2024-12-10 | 4,010.12 | 4,010.12 | 3,966.57 | 3,985.90 | 20.1M |
| 2024-12-09 | 4,000.47 | 4,012.94 | 3,982.21 | 3,995.35 | 7.0M |
| 2024-12-06 | 3,971.73 | 4,011.67 | 3,959.14 | 3,982.89 | 28.5M |
| 2024-12-05 | 3,967.37 | 3,975.52 | 3,917.06 | 3,963.47 | 14.6M |
| 2024-12-04 | 3,963.65 | 3,987.08 | 3,934.09 | 3,952.33 | 18.5M |
| 2024-12-03 | 3,910.10 | 3,944.05 | 3,907.45 | 3,938.86 | 21.7M |
| 2024-12-02 | 3,893.73 | 3,901.57 | 3,871.85 | 3,892.51 | 15.0M |
| 2024-11-29 | 3,902.28 | 3,910.95 | 3,867.65 | 3,896.04 | 20.2M |
| 2024-11-28 | 3,911.97 | 3,942.24 | 3,880.23 | 3,891.80 | 25.3M |
| 2024-11-27 | 3,860.90 | 3,904.28 | 3,840.91 | 3,899.70 | 20.9M |
| 2024-11-26 | 3,871.12 | 3,893.92 | 3,839.74 | 3,842.51 | 22.5M |
| 2024-11-25 | 3,847.83 | 3,892.12 | 3,842.99 | 3,857.31 | 24.3M |
| 2024-11-22 | 3,685.36 | 3,765.32 | 3,680.59 | 3,758.46 | 23.4M |
| 2024-11-21 | 3,721.01 | 3,721.01 | 3,625.91 | 3,674.44 | 18.3M |
| 2024-11-19 | 3,716.85 | 3,775.22 | 3,706.61 | 3,713.45 | 21.7M |
| 2024-11-18 | 3,741.58 | 3,757.34 | 3,679.08 | 3,695.63 | 22.7M |
| 2024-11-14 | 3,738.96 | 3,760.01 | 3,700.16 | 3,709.62 | 21.1M |
| 2024-11-13 | 3,811.76 | 3,826.73 | 3,731.48 | 3,736.98 | 23.0M |
| 2024-11-12 | 3,925.59 | 3,938.53 | 3,807.77 | 3,815.25 | 22.0M |
| 2024-11-11 | 3,889.29 | 3,944.17 | 3,859.68 | 3,904.26 | 27.2M |
| 2024-11-08 | 3,958.56 | 3,959.03 | 3,884.24 | 3,896.84 | 23.0M |
| 2024-11-07 | 4,012.89 | 4,012.89 | 3,959.90 | 3,965.33 | 20.2M |
| 2024-11-06 | 3,924.70 | 4,000.35 | 3,909.44 | 3,993.45 | 25.3M |
| 2024-11-05 | 3,849.33 | 3,901.69 | 3,821.42 | 3,896.40 | 21.2M |
| 2024-11-04 | 3,977.83 | 3,977.83 | 3,823.88 | 3,868.79 | 21.8M |
| 2024-11-01 | 3,960.52 | 3,965.42 | 3,944.99 | 3,955.90 | 6.9M |
| 2024-10-31 | 3,927.88 | 3,934.85 | 3,890.92 | 3,919.72 | 19.9M |
| 2024-10-30 | 3,908.92 | 3,958.50 | 3,878.78 | 3,916.23 | 22.7M |
| 2024-10-29 | 3,863.30 | 3,908.54 | 3,815.33 | 3,904.11 | 21.8M |
| 2024-10-28 | 3,811.57 | 3,871.51 | 3,773.85 | 3,844.74 | 31.5M |
| 2024-10-25 | 3,916.13 | 3,919.49 | 3,769.40 | 3,814.96 | 28.6M |
| 2024-10-24 | 3,905.55 | 3,956.19 | 3,895.96 | 3,918.24 | 18.5M |
| 2024-10-23 | 3,916.45 | 3,941.44 | 3,833.79 | 3,903.15 | 32.4M |
| 2024-10-22 | 4,074.69 | 4,076.94 | 3,924.47 | 3,933.46 | 26.1M |
| 2024-10-21 | 4,145.87 | 4,158.55 | 4,066.78 | 4,077.95 | 14.2M |
| 2024-10-18 | 4,103.47 | 4,141.52 | 4,050.32 | 4,136.28 | 20.7M |
| 2024-10-17 | 4,180.93 | 4,181.07 | 4,106.12 | 4,110.56 | 19.1M |
| 2024-10-16 | 4,187.48 | 4,207.58 | 4,158.93 | 4,171.75 | 17.0M |
| 2024-10-15 | 4,188.80 | 4,189.42 | 4,163.78 | 4,180.93 | 12.5M |
| 2024-10-14 | 4,183.30 | 4,197.10 | 4,153.03 | 4,175.06 | 16.2M |
| 2024-10-11 | 4,169.17 | 4,187.30 | 4,139.36 | 4,167.78 | 14.3M |
| 2024-10-10 | 4,154.34 | 4,195.65 | 4,153.15 | 4,162.42 | 16.2M |
| 2024-10-09 | 4,158.22 | 4,175.95 | 4,124.36 | 4,132.94 | 18.5M |
| 2024-10-08 | 3,987.10 | 4,139.66 | 3,986.75 | 4,128.88 | 27.2M |
| 2024-10-07 | 4,194.19 | 4,204.39 | 4,010.34 | 4,039.58 | 29.2M |
| 2024-10-04 | 4,206.00 | 4,242.40 | 4,145.34 | 4,182.14 | 30.0M |
| 2024-10-03 | 4,227.55 | 4,304.61 | 4,210.24 | 4,220.61 | 28.3M |
| 2024-10-01 | 4,345.93 | 4,364.56 | 4,317.43 | 4,321.77 | 24.7M |
| 2024-09-30 | 4,342.41 | 4,368.25 | 4,284.85 | 4,340.18 | 26.5M |
| 2024-09-27 | 4,300.00 | 4,354.49 | 4,291.39 | 4,344.27 | 38.3M |
| 2024-09-26 | 4,287.04 | 4,292.37 | 4,238.31 | 4,288.75 | 22.2M |
| 2024-09-25 | 4,286.33 | 4,300.54 | 4,261.21 | 4,283.38 | 21.8M |
| 2024-09-24 | 4,252.64 | 4,278.18 | 4,237.19 | 4,267.09 | 28.9M |
| 2024-09-23 | 4,205.09 | 4,236.94 | 4,178.48 | 4,233.59 | 22.2M |
| 2024-09-20 | 4,137.19 | 4,182.97 | 4,108.50 | 4,174.98 | 35.9M |
| 2024-09-19 | 4,201.52 | 4,208.89 | 4,063.69 | 4,107.60 | 28.9M |
| 2024-09-18 | 4,220.65 | 4,228.77 | 4,158.90 | 4,173.65 | 17.7M |
| 2024-09-17 | 4,236.25 | 4,242.03 | 4,194.02 | 4,206.83 | 16.3M |
| 2024-09-16 | 4,243.49 | 4,248.67 | 4,215.80 | 4,235.14 | 20.1M |
| 2024-09-13 | 4,254.24 | 4,274.11 | 4,221.54 | 4,226.09 | 16.1M |
| 2024-09-12 | 4,187.01 | 4,243.72 | 4,174.93 | 4,237.88 | 24.4M |
| 2024-09-11 | 4,243.68 | 4,243.68 | 4,148.26 | 4,159.76 | 20.5M |
| 2024-09-10 | 4,223.26 | 4,251.50 | 4,209.06 | 4,229.06 | 21.9M |
| 2024-09-09 | 4,242.77 | 4,245.98 | 4,159.33 | 4,203.39 | 28.5M |
| 2024-09-06 | 4,349.09 | 4,349.10 | 4,245.27 | 4,260.31 | 29.1M |
| 2024-09-05 | 4,392.41 | 4,393.44 | 4,339.73 | 4,344.88 | 23.2M |
| 2024-09-04 | 4,362.09 | 4,397.84 | 4,361.59 | 4,374.05 | 26.5M |
| 2024-09-03 | 4,430.20 | 4,438.43 | 4,407.13 | 4,410.63 | 18.2M |
| 2024-09-02 | 4,460.03 | 4,461.24 | 4,396.90 | 4,408.29 | 33.1M |
| 2024-08-30 | 4,435.22 | 4,466.92 | 4,423.14 | 4,440.86 | 33.2M |
| 2024-08-29 | 4,424.76 | 4,426.19 | 4,363.10 | 4,414.46 | 30.9M |
| 2024-08-28 | 4,435.72 | 4,448.22 | 4,414.56 | 4,417.92 | 46.6M |
| 2024-08-27 | 4,443.74 | 4,453.67 | 4,419.50 | 4,423.53 | 22.2M |
| 2024-08-26 | 4,428.55 | 4,438.98 | 4,407.75 | 4,435.35 | 23.9M |
| 2024-08-23 | 4,411.31 | 4,424.69 | 4,391.85 | 4,394.69 | 21.1M |
| 2024-08-22 | 4,432.82 | 4,432.82 | 4,390.72 | 4,398.49 | 25.3M |
| 2024-08-21 | 4,410.04 | 4,424.94 | 4,395.80 | 4,411.91 | 23.6M |
| 2024-08-20 | 4,422.59 | 4,422.61 | 4,379.49 | 4,402.32 | 25.0M |
| 2024-08-19 | 4,399.69 | 4,424.41 | 4,392.59 | 4,401.66 | 30.2M |
| 2024-08-16 | 4,323.96 | 4,359.25 | 4,294.44 | 4,356.12 | 30.3M |
| 2024-08-14 | 4,349.15 | 4,351.00 | 4,264.01 | 4,281.51 | 33.7M |
| 2024-08-13 | 4,426.52 | 4,427.22 | 4,320.36 | 4,327.63 | 34.6M |
| 2024-08-12 | 4,378.70 | 4,428.57 | 4,356.34 | 4,403.24 | 53.1M |
| 2024-08-09 | 4,437.60 | 4,443.53 | 4,388.36 | 4,404.30 | 43.1M |
| 2024-08-08 | 4,457.90 | 4,457.90 | 4,364.66 | 4,372.55 | 35.1M |
| 2024-08-07 | 4,372.61 | 4,454.55 | 4,335.96 | 4,447.52 | 51.7M |
| 2024-08-06 | 4,353.70 | 4,462.64 | 4,269.66 | 4,280.38 | 40.0M |
| 2024-08-05 | 4,344.49 | 4,429.46 | 4,293.18 | 4,336.71 | 74.4M |
| 2024-08-02 | 4,540.64 | 4,566.84 | 4,492.89 | 4,530.21 | 40.3M |
| 2024-08-01 | 4,625.73 | 4,643.22 | 4,577.49 | 4,604.64 | 49.1M |
| 2024-07-31 | 4,616.45 | 4,616.45 | 4,560.90 | 4,591.94 | 39.9M |
| 2024-07-30 | 4,567.50 | 4,632.80 | 4,555.59 | 4,585.07 | 48.7M |
| 2024-07-29 | 4,513.48 | 4,551.79 | 4,498.78 | 4,545.30 | 67.1M |
| 2024-07-26 | 4,448.27 | 4,488.16 | 4,434.45 | 4,474.19 | 59.8M |
| 2024-07-25 | 4,361.06 | 4,450.64 | 4,336.57 | 4,416.35 | 62.8M |
| 2024-07-24 | 4,350.61 | 4,427.94 | 4,340.56 | 4,396.76 | 59.5M |
| 2024-07-23 | 4,473.91 | 4,473.91 | 4,124.67 | 4,350.10 | 115.1M |
| 2024-07-22 | 4,335.16 | 4,449.25 | 4,291.14 | 4,429.77 | 63.6M |
| 2024-07-19 | 4,470.88 | 4,483.24 | 4,339.26 | 4,349.10 | 84.7M |
| 2024-07-18 | 4,572.06 | 4,572.06 | 4,450.36 | 4,479.37 | 74.3M |
| 2024-07-16 | 4,608.01 | 4,621.34 | 4,555.96 | 4,561.49 | 65.5M |
| 2024-07-15 | 4,575.74 | 4,597.69 | 4,528.80 | 4,588.98 | 75.2M |
| 2024-07-12 | 4,572.73 | 4,590.88 | 4,501.85 | 4,544.98 | 95.4M |
| 2024-07-11 | 4,525.66 | 4,561.52 | 4,497.43 | 4,554.54 | 81.5M |
| 2024-07-10 | 4,502.34 | 4,510.23 | 4,348.05 | 4,492.70 | 87.2M |
| 2024-07-09 | 4,530.23 | 4,532.09 | 4,434.18 | 4,474.10 | 88.0M |
| 2024-07-08 | 4,454.88 | 4,499.29 | 4,435.18 | 4,489.13 | 101.0M |
| 2024-07-05 | 4,349.33 | 4,426.77 | 4,326.61 | 4,423.49 | 80.3M |
| 2024-07-04 | 4,322.58 | 4,348.41 | 4,304.68 | 4,338.43 | 56.7M |
| 2024-07-03 | 4,244.09 | 4,298.00 | 4,232.48 | 4,294.89 | 50.8M |
| 2024-07-02 | 4,237.75 | 4,252.10 | 4,181.01 | 4,220.03 | 29.8M |
| 2024-07-01 | 4,230.31 | 4,232.41 | 4,188.36 | 4,221.45 | 31.1M |
| 2024-06-28 | 4,203.41 | 4,246.68 | 4,197.73 | 4,206.04 | 45.3M |
| 2024-06-27 | 4,167.62 | 4,192.77 | 4,140.29 | 4,183.35 | 39.9M |
| 2024-06-26 | 4,175.08 | 4,181.63 | 4,151.61 | 4,160.81 | 31.5M |
| 2024-06-25 | 4,215.21 | 4,222.06 | 4,157.86 | 4,164.18 | 33.9M |
| 2024-06-24 | 4,173.59 | 4,207.61 | 4,132.61 | 4,194.47 | 42.9M |
| 2024-06-21 | 4,217.99 | 4,246.69 | 4,174.18 | 4,181.78 | 64.7M |
| 2024-06-20 | 4,209.25 | 4,225.81 | 4,146.87 | 4,199.95 | 49.3M |
| 2024-06-19 | 4,304.57 | 4,304.57 | 4,186.21 | 4,198.45 | 41.3M |
| 2024-06-18 | 4,280.31 | 4,290.84 | 4,255.52 | 4,286.82 | 39.0M |
| 2024-06-14 | 4,208.29 | 4,240.20 | 4,173.62 | 4,232.78 | 48.3M |
| 2024-06-13 | 4,192.96 | 4,193.38 | 4,125.09 | 4,187.72 | 35.5M |
| 2024-06-12 | 4,135.01 | 4,171.37 | 4,109.25 | 4,152.75 | 41.5M |
| 2024-06-11 | 4,075.29 | 4,119.15 | 4,056.68 | 4,098.35 | 53.9M |
| 2024-06-10 | 4,075.17 | 4,079.12 | 4,019.51 | 4,032.16 | 54.5M |
| 2024-06-07 | 3,955.21 | 4,023.13 | 3,903.38 | 4,019.44 | 51.4M |
| 2024-06-06 | 3,875.88 | 4,027.55 | 3,868.51 | 3,934.45 | 83.1M |
| 2024-06-05 | 3,800.71 | 3,810.53 | 3,523.73 | 3,786.43 | 102.1M |
| 2024-06-04 | 4,408.19 | 4,408.19 | 3,511.06 | 3,704.65 | 196.1M |
| 2024-06-03 | 4,366.32 | 4,399.55 | 4,274.20 | 4,391.03 | 95.6M |
| 2024-05-31 | 4,105.80 | 4,118.65 | 4,028.81 | 4,102.42 | 54.7M |
| 2024-05-30 | 4,143.37 | 4,145.17 | 4,055.39 | 4,069.30 | 34.5M |
| 2024-05-29 | 4,107.14 | 4,156.67 | 4,078.43 | 4,137.28 | 40.7M |
| 2024-05-28 | 4,227.40 | 4,227.40 | 4,104.56 | 4,132.82 | 56.9M |
| 2024-05-27 | 4,268.56 | 4,268.56 | 4,164.91 | 4,200.61 | 58.8M |
| 2024-05-24 | 4,189.33 | 4,258.62 | 4,175.80 | 4,218.86 | 43.0M |
| 2024-05-23 | 4,170.88 | 4,190.18 | 4,143.50 | 4,183.07 | 69.0M |
| 2024-05-22 | 4,183.70 | 4,183.70 | 4,088.13 | 4,159.41 | 63.3M |
| 2024-05-21 | 4,095.28 | 4,155.48 | 4,064.04 | 4,147.97 | 51.9M |
| 2024-05-18 | 4,029.93 | 4,059.77 | 4,020.75 | 4,051.02 | 7.7M |
| 2024-05-17 | 3,941.03 | 4,000.32 | 3,926.32 | 3,996.85 | 39.2M |
| 2024-05-16 | 3,913.01 | 3,929.10 | 3,840.60 | 3,920.79 | 29.7M |
| 2024-05-15 | 3,842.76 | 3,888.69 | 3,829.07 | 3,880.90 | 24.6M |
| 2024-05-14 | 3,747.21 | 3,823.76 | 3,743.36 | 3,821.15 | 28.4M |
| 2024-05-13 | 3,753.65 | 3,753.65 | 3,637.40 | 3,724.53 | 27.8M |
| 2024-05-10 | 3,714.49 | 3,744.27 | 3,656.01 | 3,738.79 | 34.6M |
| 2024-05-09 | 3,842.85 | 3,842.85 | 3,674.04 | 3,684.05 | 25.0M |
| 2024-05-08 | 3,721.61 | 3,839.79 | 3,712.89 | 3,813.23 | 32.5M |
| 2024-05-07 | 3,848.85 | 3,848.85 | 3,712.24 | 3,729.66 | 35.1M |
| 2024-05-06 | 3,951.34 | 3,951.66 | 3,788.89 | 3,833.71 | 40.3M |
| 2024-05-03 | 3,949.42 | 3,979.01 | 3,891.81 | 3,932.55 | 41.0M |
| 2024-05-02 | 3,880.92 | 3,939.29 | 3,862.04 | 3,921.35 | 37.7M |
| 2024-04-30 | 3,888.21 | 3,894.06 | 3,856.81 | 3,860.89 | 39.2M |
| 2024-04-29 | 3,877.62 | 3,879.12 | 3,845.26 | 3,864.34 | 28.3M |
| 2024-04-26 | 3,832.97 | 3,862.58 | 3,820.32 | 3,844.68 | 42.0M |
| 2024-04-25 | 3,771.68 | 3,821.25 | 3,759.87 | 3,814.84 | 19.0M |
| 2024-04-24 | 3,725.85 | 3,780.58 | 3,718.63 | 3,766.36 | 21.0M |
| 2024-04-23 | 3,711.69 | 3,712.01 | 3,687.64 | 3,702.97 | 26.7M |
| 2024-04-22 | 3,709.94 | 3,709.94 | 3,673.65 | 3,686.73 | 24.2M |
| 2024-04-19 | 3,618.57 | 3,676.37 | 3,575.37 | 3,659.25 | 30.4M |
| 2024-04-18 | 3,747.55 | 3,761.09 | 3,643.33 | 3,657.81 | 27.3M |
| 2024-04-16 | 3,663.13 | 3,728.85 | 3,634.91 | 3,703.42 | 36.1M |
| 2024-04-15 | 3,564.84 | 3,721.28 | 3,564.84 | 3,681.23 | 47.7M |
| 2024-04-12 | 3,725.33 | 3,752.90 | 3,699.27 | 3,702.84 | 24.5M |
| 2024-04-10 | 3,697.74 | 3,746.87 | 3,693.84 | 3,727.18 | 24.5M |
| 2024-04-09 | 3,709.38 | 3,709.38 | 3,661.45 | 3,684.34 | 44.5M |
| 2024-04-08 | 3,683.68 | 3,696.50 | 3,666.92 | 3,690.20 | 35.6M |
| 2024-04-05 | 3,656.25 | 3,666.15 | 3,605.85 | 3,661.30 | 35.7M |
| 2024-04-04 | 3,701.55 | 3,710.39 | 3,616.06 | 3,645.74 | 28.2M |
| 2024-04-03 | 3,635.38 | 3,679.60 | 3,615.39 | 3,668.79 | 33.4M |
| 2024-04-02 | 3,587.74 | 3,633.73 | 3,576.69 | 3,631.23 | 34.0M |
| 2024-04-01 | 3,529.44 | 3,577.02 | 3,522.67 | 3,575.50 | 24.0M |
| 2024-03-28 | 3,473.39 | 3,519.46 | 3,470.69 | 3,492.31 | 30.9M |
| 2024-03-27 | 3,487.54 | 3,504.54 | 3,446.37 | 3,453.23 | 43.1M |
| 2024-03-26 | 3,414.73 | 3,475.62 | 3,406.79 | 3,462.52 | 48.3M |
| 2024-03-22 | 3,417.59 | 3,454.92 | 3,384.79 | 3,429.13 | 45.1M |
| 2024-03-21 | 3,347.51 | 3,418.94 | 3,346.79 | 3,414.16 | 29.5M |
| 2024-03-20 | 3,299.50 | 3,323.70 | 3,238.42 | 3,303.90 | 23.7M |
| 2024-03-19 | 3,338.39 | 3,344.75 | 3,271.40 | 3,283.67 | 24.9M |
| 2024-03-18 | 3,345.79 | 3,380.32 | 3,322.81 | 3,343.89 | 31.7M |
| 2024-03-15 | 3,401.99 | 3,423.05 | 3,224.19 | 3,336.15 | 59.2M |
| 2024-03-14 | 3,289.98 | 3,410.70 | 3,274.24 | 3,404.23 | 67.6M |
| 2024-03-13 | 3,554.69 | 3,557.87 | 3,278.88 | 3,307.06 | 64.0M |
| 2024-03-12 | 3,633.30 | 3,633.30 | 3,546.00 | 3,559.02 | 35.6M |
| 2024-03-11 | 3,678.69 | 3,684.72 | 3,618.66 | 3,624.67 | 55.7M |
| 2024-03-07 | 3,679.70 | 3,699.25 | 3,662.02 | 3,670.01 | 27.1M |
| 2024-03-06 | 3,710.25 | 3,720.04 | 3,598.56 | 3,669.47 | 29.7M |
| 2024-03-05 | 3,691.70 | 3,709.89 | 3,671.03 | 3,703.47 | 34.9M |
| 2024-03-04 | 3,628.39 | 3,700.46 | 3,622.75 | 3,682.27 | 24.8M |
| 2024-03-02 | 3,603.72 | 3,610.26 | 3,573.45 | 3,608.14 | 4.1M |
| 2024-03-01 | 3,548.41 | 3,593.71 | 3,545.32 | 3,591.34 | 26.5M |
| 2024-02-29 | 3,510.94 | 3,533.88 | 3,455.67 | 3,519.65 | 35.7M |
| 2024-02-28 | 3,582.91 | 3,589.81 | 3,493.90 | 3,502.41 | 35.4M |
| 2024-02-27 | 3,583.55 | 3,605.28 | 3,556.30 | 3,575.81 | 32.3M |
| 2024-02-26 | 3,595.58 | 3,602.68 | 3,568.48 | 3,588.42 | 37.2M |
| 2024-02-23 | 3,607.35 | 3,608.76 | 3,575.82 | 3,590.22 | 27.8M |
| 2024-02-22 | 3,568.27 | 3,599.53 | 3,491.36 | 3,593.56 | 50.6M |
| 2024-02-21 | 3,652.68 | 3,662.23 | 3,539.00 | 3,551.36 | 36.2M |
| 2024-02-20 | 3,635.37 | 3,646.25 | 3,605.82 | 3,637.61 | 39.3M |
| 2024-02-19 | 3,641.41 | 3,667.89 | 3,617.03 | 3,624.54 | 57.1M |
| 2024-02-16 | 3,653.90 | 3,659.08 | 3,607.17 | 3,614.32 | 65.8M |
| 2024-02-15 | 3,558.62 | 3,633.78 | 3,550.41 | 3,625.05 | 62.6M |
| 2024-02-14 | 3,392.93 | 3,532.25 | 3,365.16 | 3,521.91 | 58.7M |
| 2024-02-13 | 3,368.42 | 3,434.33 | 3,324.59 | 3,412.21 | 115.3M |
| 2024-02-12 | 3,546.66 | 3,548.68 | 3,347.07 | 3,369.02 | 92.8M |
| 2024-02-09 | 3,671.24 | 3,671.24 | 3,455.79 | 3,543.40 | 80.4M |
| 2024-02-08 | 3,634.00 | 3,685.31 | 3,614.64 | 3,650.88 | 36.2M |
| 2024-02-07 | 3,640.31 | 3,645.29 | 3,576.99 | 3,598.86 | 52.0M |
| 2024-02-06 | 3,605.24 | 3,614.31 | 3,517.42 | 3,610.37 | 63.4M |
| 2024-02-05 | 3,568.01 | 3,641.54 | 3,533.94 | 3,576.47 | 121.5M |
| 2024-02-02 | 3,439.70 | 3,534.79 | 3,433.97 | 3,520.59 | 127.7M |
| 2024-02-01 | 3,427.70 | 3,438.45 | 3,366.91 | 3,404.98 | 65.0M |
| 2024-01-31 | 3,378.73 | 3,394.85 | 3,357.81 | 3,389.84 | 51.1M |
| 2024-01-30 | 3,406.80 | 3,409.14 | 3,353.15 | 3,357.30 | 93.8M |
| 2024-01-29 | 3,300.84 | 3,381.18 | 3,286.16 | 3,373.31 | 91.3M |
| 2024-01-25 | 3,253.67 | 3,282.81 | 3,237.02 | 3,261.88 | 66.1M |
| 2024-01-24 | 3,141.66 | 3,236.95 | 3,091.52 | 3,232.16 | 82.1M |
| 2024-01-23 | 3,330.16 | 3,331.80 | 3,109.15 | 3,127.85 | 111.0M |
| 2024-01-20 | 3,257.37 | 3,306.65 | 3,251.47 | 3,280.18 | 59.9M |
| 2024-01-19 | 3,153.88 | 3,228.29 | 3,147.60 | 3,224.37 | 92.5M |
| 2024-01-18 | 3,128.51 | 3,142.68 | 3,027.84 | 3,120.30 | 80.2M |
| 2024-01-17 | 3,143.18 | 3,182.26 | 3,111.07 | 3,142.49 | 66.2M |
| 2024-01-16 | 3,171.95 | 3,182.07 | 3,120.30 | 3,158.89 | 100.3M |
| 2024-01-15 | 3,118.43 | 3,159.45 | 3,092.92 | 3,155.99 | 70.5M |
| 2024-01-12 | 3,090.58 | 3,095.69 | 3,068.17 | 3,089.73 | 59.5M |
| 2024-01-11 | 3,082.30 | 3,086.81 | 3,062.69 | 3,072.63 | 63.5M |
| 2024-01-10 | 3,077.20 | 3,077.20 | 3,017.64 | 3,058.40 | 51.6M |
| 2024-01-09 | 3,092.24 | 3,096.86 | 3,070.85 | 3,075.59 | 59.5M |
| 2024-01-08 | 3,099.71 | 3,099.71 | 3,060.11 | 3,063.85 | 73.5M |
| 2024-01-05 | 3,105.06 | 3,112.69 | 3,057.82 | 3,080.20 | 43.2M |
| 2024-01-04 | 3,050.79 | 3,086.37 | 3,041.18 | 3,075.79 | 56.1M |
| 2024-01-03 | 3,030.47 | 3,044.82 | 3,001.19 | 3,029.29 | 39.5M |
| 2024-01-02 | 3,046.80 | 3,046.80 | 2,978.99 | 3,027.71 | 30.6M |
| 2024-01-01 | 3,022.18 | 3,052.20 | 3,013.21 | 3,027.46 | 29.8M |