Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P 500 BuyWrite UCITS
BXMU
🏛️
usa
→
316.13
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-11
2025-07-10
2025-07-09
2025-07-08
2025-07-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
317.71
2025-02-20
Historical Low
158.70
2020-03-24
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
60.5%
Start: 2020-02-13
Fall Proportion
38.5%
Total1406Trading Days
Daily Change Extremes
Max Daily Gain
+9.40%
2020-03-13
Max Daily Loss
-12.15%
2020-03-14
Monthly Change Extremes
Max Monthly Gain
+7.51%
2020-11
Max Monthly Loss
-18.74%
2020-03
Related Stocks
Cboe S&P 500 One-Year Volatility
VIX1Y
22.7400
Nations TailDex
TDEX
16.0500
DJ Select REIT
DWRTF
297.0600
DJ Semiconductors
DJUSSC
27395.0000
S&P GSCI Commodity TR
SPGSCITR
3853.6931
DJ US Select Medical Equipment
DJSMDQ
50829.9300
DJ Financial Services
DJUSGF
2784.9000
PHLX Semiconductor Settlement
6653.5000
ICE MSCI EM ESG Leaders NTR
2788.1001
S&P500 Equal Weighted
SPXEW1
7726.0200
Hot Stocks
AMEX Tick Index
TIC.A
511.0000
NYSE TRIN
STI.N
1.2600
NYSE Tick Index
TIC.N
75.0000
AMEX TRIN
STI.A
0.5400
Cboe 1-Day Volatility
VIX1D
10.8200
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.9500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.7100
CBOE 1-Month Implied Correlation
COR1M
9.2400
Implied Correlation
COR3M
14.2300