1,503.37
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,469.86
2025-09-10
Historical Low
416.56
2016-02-11
Volume Extremes
Volume Peak
10,096.9M
2025-03-21
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.0%
Start: 2015-01-02
Fall Proportion
45.8%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+9.49%
2025-04-09
Max Daily Loss
-12.11%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+18.13%
2020-04
Max Monthly Loss
-16.96%
2020-03
Related Stocks
CBOE S&P 500 Dividend Aristocrats Target Income Mo
SPATI
681.4300
CBOE S&P 500 15% Buffer Protect March
SPRF03
3123.9600
ARCA Mini-Securities
JBV
524.4900
DJ Biotechnology
DJUSBT
2972.2000
CBOE 4th VIX Futures Mid-Morning Indicative TWAP V
TWLV4
20.6700
CBOE Financial Select Sector
SIXM
663.8200
KBW Nasdaq Financial Technology NNR 70
KFTXNNR70
3164.2000
NQ US Large Cap TR
NQUSLT
6733.1000
Bloomberg Israel Mid Cap TR
ILMCTL
15556.0000
ARCA Steel
2226.6000
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3100
CBOE 1-Month Implied Correlation
COR1M
9.3800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.2700
CBOE 3-Month 30 Delta Implied Correlation
COR30D
9.8700
Implied Correlation
COR3M
13.7200
Nations VolDex
VOLI
13.2900
S&P GSCI Natural Gas ER
SPGSNGP
1.5500