Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P Composite 1500 Consumer Discretionary
SPCOMD
🏛️
usa
→
1,723.76
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-16
2025-01-15
2025-01-14
2025-01-13
2025-01-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,767.99
2024-12-18
Historical Low
499.33
2016-02-11
Volume Extremes
Volume Peak
1,596.9M
2025-03-21
Volume Low
145.3M
2019-12-24
Data Statistics
Rise Proportion
54.5%
Start: 2015-01-02
Fall Proportion
45.3%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+11.26%
2025-04-09
Max Daily Loss
-12.64%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+26.36%
2020-04
Max Monthly Loss
-18.18%
2020-03
Related Stocks
DJ Electrical Components & Equipment
DJUSEC
1014.8200
NASDAQ Nordea SmartBeta Dividend Momentum PR
NQNDDMP
892.3000
Dow Jones
47031.0000
DJ Technology
DJUSTC
8608.8000
DJ Asset Managers
DJUSAG
398.1400
S&P 500 ESG
SPESG
585.4100
CBOE VIX Nov Futures 4pm EST Mark
UZX
19.1500
ICE MSCI EAFE NTR Mini
10364.9004
ICE MSCI USA Climate Change NTR
5187.2998
The S&P 500 5% Put Protection
PPUT
2031.4500
Hot Stocks
AMEX TRIN
STI.A
0.3300
Cboe 1-Day Volatility
VIX1D
10.7100
CBOE 1-Month Implied Correlation
COR1M
9.4100
SPX Near Term VXST
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.8300
Implied Correlation
COR3M
14.4300
S&P 500 9-Day Volatility
VIX9D
14.9900
Nations TailDex
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation
COR70D
21.8800