Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P 600 Consumer Discretionary
SPSMCD
🏛️
usa
→
1,036.18
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-10
2025-04-09
2025-04-08
2025-04-07
2025-04-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,163.58
2021-06-08
Historical Low
268.13
2020-03-18
Volume Extremes
Volume Peak
458.8M
2022-08-16
Volume Low
28.2M
2021-12-27
Data Statistics
Rise Proportion
51.2%
Start: 2015-01-02
Fall Proportion
48.6%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+12.90%
2020-04-06
Max Daily Loss
-17.18%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+41.34%
2020-04
Max Monthly Loss
-35.32%
2020-03
Related Stocks
Nasdaq Next Gen 100
1471.5100
DJ Financial Administration
DJUSFA
553.8600
S&P Composite 1500 Health Care
SPCOMA
1739.4000
CBOE 1-Year Implied Correlation
COR1Y
19.7500
DJ Residential
DJUSRN
220.7700
CBOE Financial Select Sector
SIXM
658.0500
DJ Specialty Retailers
DJUSRS
4665.3000
S&P 500 PutWrite TW
PWT
3132.5100
Consumer Discretionary Select Sector
SIXY
2419.7900
CBOE S&P 500 15% WHT Quarterly 5% Buffer Protect
SPBFQ
3996.2900
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3100
CBOE 1-Month Implied Correlation
COR1M
9.3800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.2700
CBOE 3-Month 30 Delta Implied Correlation
COR30D
9.8700
Implied Correlation
COR3M
13.7200
Nations VolDex
VOLI
13.2900
S&P GSCI Natural Gas ER
SPGSNGP
1.5500