1,031.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,018.25 | 1,032.08 | 1,017.19 | 1,031.00 | 96.7M |
| 2025-09-25 | 1,020.91 | 1,020.91 | 1,012.66 | 1,016.72 | 107.4M |
| 2025-09-24 | 1,030.48 | 1,040.42 | 1,027.27 | 1,028.34 | 104.9M |
| 2025-09-23 | 1,030.39 | 1,037.57 | 1,028.79 | 1,030.65 | 123.1M |
| 2025-09-22 | 1,033.18 | 1,034.08 | 1,024.65 | 1,027.30 | 127.6M |
| 2025-09-19 | 1,048.08 | 1,048.09 | 1,030.46 | 1,034.53 | 203.1M |
| 2025-09-18 | 1,041.95 | 1,051.79 | 1,036.54 | 1,048.04 | 112.7M |
| 2025-09-17 | 1,041.15 | 1,066.83 | 1,030.94 | 1,036.55 | 119.5M |
| 2025-09-16 | 1,042.49 | 1,042.57 | 1,027.23 | 1,037.91 | 116.3M |
| 2025-09-15 | 1,049.04 | 1,049.56 | 1,038.02 | 1,043.98 | 132.4M |
| 2025-09-12 | 1,061.65 | 1,061.90 | 1,042.63 | 1,044.08 | 106.7M |
| 2025-09-11 | 1,044.77 | 1,069.67 | 1,044.01 | 1,069.37 | 110.8M |
| 2025-09-10 | 1,045.51 | 1,046.21 | 1,035.51 | 1,039.25 | 120.0M |
| 2025-09-09 | 1,061.35 | 1,061.90 | 1,045.14 | 1,049.57 | 110.9M |
| 2025-09-08 | 1,062.81 | 1,066.26 | 1,051.08 | 1,066.06 | 123.1M |
| 2025-09-05 | 1,063.39 | 1,074.27 | 1,055.38 | 1,062.45 | 151.3M |
| 2025-09-04 | 1,040.61 | 1,059.09 | 1,038.11 | 1,058.77 | 215.0M |
| 2025-09-03 | 1,026.04 | 1,037.87 | 1,025.67 | 1,032.68 | 124.8M |
| 2025-09-02 | 1,020.22 | 1,029.53 | 1,018.61 | 1,028.61 | 124.3M |
| 2025-08-29 | 1,042.26 | 1,042.26 | 1,030.63 | 1,034.65 | 114.3M |
| 2025-08-28 | 1,056.75 | 1,056.75 | 1,035.64 | 1,040.46 | 147.4M |
| 2025-08-27 | 1,044.45 | 1,054.42 | 1,044.42 | 1,053.38 | 181.9M |
| 2025-08-26 | 1,039.02 | 1,049.63 | 1,038.09 | 1,044.13 | 143.4M |
| 2025-08-25 | 1,042.85 | 1,046.53 | 1,040.11 | 1,040.90 | 104.3M |
| 2025-08-22 | 1,014.87 | 1,053.03 | 1,014.21 | 1,046.99 | 125.5M |
| 2025-08-21 | 1,004.96 | 1,010.03 | 999.00 | 1,008.55 | 107.5M |
| 2025-08-20 | 1,016.17 | 1,017.57 | 1,009.14 | 1,010.82 | 133.6M |
| 2025-08-19 | 1,022.47 | 1,033.88 | 1,017.44 | 1,021.99 | 115.8M |
| 2025-08-18 | 1,017.61 | 1,022.03 | 1,015.31 | 1,018.75 | 127.0M |
| 2025-08-15 | 1,028.43 | 1,028.56 | 1,015.33 | 1,018.42 | 136.9M |
| 2025-08-14 | 1,016.46 | 1,023.54 | 1,012.36 | 1,022.63 | 169.1M |
| 2025-08-13 | 1,007.05 | 1,039.70 | 1,004.34 | 1,036.11 | 210.0M |
| 2025-08-12 | 970.68 | 1,001.05 | 970.68 | 1,000.69 | 204.7M |
| 2025-08-11 | 960.67 | 963.24 | 950.56 | 959.18 | 140.1M |
| 2025-08-08 | 961.63 | 962.69 | 954.36 | 957.04 | 146.2M |
| 2025-08-07 | 968.67 | 974.45 | 956.11 | 961.40 | 217.3M |
| 2025-08-06 | 954.43 | 958.63 | 953.27 | 957.44 | 167.8M |
| 2025-08-05 | 947.60 | 951.69 | 936.98 | 947.67 | 151.3M |
| 2025-08-04 | 931.66 | 943.13 | 928.94 | 942.23 | 175.0M |
| 2025-08-01 | 924.09 | 926.74 | 908.99 | 923.72 | 168.6M |
| 2025-07-31 | 936.12 | 939.87 | 927.77 | 930.42 | 159.1M |
| 2025-07-30 | 963.70 | 965.69 | 942.37 | 947.55 | 142.2M |
| 2025-07-29 | 975.38 | 975.49 | 955.96 | 957.70 | 122.9M |
| 2025-07-28 | 976.62 | 979.26 | 967.63 | 973.02 | 116.4M |
| 2025-07-25 | 974.59 | 975.05 | 962.65 | 975.05 | 123.2M |
| 2025-07-24 | 988.15 | 988.94 | 967.18 | 967.75 | 173.3M |
| 2025-07-23 | 987.03 | 994.70 | 984.91 | 993.85 | 164.8M |
| 2025-07-22 | 963.38 | 982.76 | 963.38 | 980.09 | 319.5M |
| 2025-07-21 | 955.40 | 960.35 | 949.91 | 952.07 | 97.4M |
| 2025-07-18 | 958.33 | 958.71 | 944.70 | 947.49 | 94.3M |
| 2025-07-17 | 947.73 | 956.79 | 943.96 | 951.52 | 103.8M |
| 2025-07-16 | 949.04 | 954.08 | 933.44 | 947.03 | 97.0M |
| 2025-07-15 | 974.10 | 975.08 | 943.61 | 943.76 | 108.8M |
| 2025-07-14 | 972.00 | 972.00 | 961.27 | 971.05 | 100.8M |
| 2025-07-11 | 978.19 | 978.61 | 968.86 | 973.24 | 96.2M |
| 2025-07-10 | 973.25 | 995.64 | 973.06 | 986.46 | 122.6M |
| 2025-07-09 | 967.02 | 975.53 | 961.75 | 974.79 | 103.5M |
| 2025-07-08 | 962.79 | 970.13 | 953.53 | 961.75 | 112.4M |
| 2025-07-07 | 969.51 | 975.06 | 952.32 | 958.53 | 118.2M |
| 2025-07-03 | 980.07 | 981.92 | 974.53 | 977.92 | 68.2M |
| 2025-07-02 | 964.49 | 977.70 | 960.06 | 977.36 | 141.0M |
| 2025-07-01 | 925.57 | 977.02 | 925.17 | 962.22 | 153.9M |
| 2025-06-30 | 936.63 | 936.76 | 926.04 | 929.81 | 112.3M |
| 2025-06-27 | 932.01 | 939.49 | 924.90 | 934.29 | 213.1M |
| 2025-06-26 | 917.37 | 926.35 | 911.72 | 926.33 | 120.1M |
| 2025-06-25 | 929.67 | 929.70 | 913.55 | 914.99 | 103.2M |
| 2025-06-24 | 931.15 | 934.61 | 925.47 | 929.39 | 111.4M |
| 2025-06-23 | 911.53 | 925.46 | 902.51 | 925.05 | 121.6M |
| 2025-06-20 | 919.98 | 921.06 | 913.49 | 917.87 | 165.9M |
| 2025-06-18 | 907.25 | 919.14 | 906.49 | 912.19 | 112.6M |
| 2025-06-17 | 915.84 | 922.62 | 907.66 | 908.62 | 114.9M |
| 2025-06-16 | 912.20 | 924.81 | 907.76 | 922.47 | 139.1M |
| 2025-06-13 | 913.86 | 919.48 | 895.73 | 900.28 | 134.2M |
| 2025-06-12 | 925.52 | 928.92 | 920.48 | 927.59 | 115.7M |
| 2025-06-11 | 943.45 | 946.47 | 931.38 | 932.76 | 130.9M |
| 2025-06-10 | 938.17 | 941.15 | 933.43 | 937.54 | 118.3M |
| 2025-06-09 | 931.88 | 936.21 | 925.84 | 931.94 | 126.7M |
| 2025-06-06 | 926.98 | 927.59 | 918.48 | 923.28 | 108.4M |
| 2025-06-05 | 915.34 | 923.29 | 911.84 | 917.85 | 126.5M |
| 2025-06-04 | 917.35 | 920.86 | 913.40 | 917.30 | 109.1M |
| 2025-06-03 | 910.88 | 920.29 | 904.99 | 916.71 | 129.0M |
| 2025-06-02 | 903.49 | 906.79 | 891.73 | 906.51 | 141.6M |
| 2025-05-30 | 903.48 | 913.10 | 899.65 | 908.39 | 159.6M |
| 2025-05-29 | 917.31 | 917.31 | 900.38 | 908.96 | 151.4M |
| 2025-05-28 | 918.93 | 919.95 | 907.59 | 909.62 | 125.0M |
| 2025-05-27 | 909.15 | 919.49 | 900.54 | 918.59 | 133.0M |
| 2025-05-23 | 883.45 | 898.39 | 882.80 | 895.45 | 111.9M |
| 2025-05-22 | 893.19 | 906.20 | 892.18 | 902.26 | 147.0M |
| 2025-05-21 | 905.40 | 906.55 | 886.30 | 887.79 | 125.1M |
| 2025-05-20 | 919.67 | 927.87 | 915.33 | 919.16 | 114.8M |
| 2025-05-19 | 912.88 | 922.52 | 911.81 | 920.93 | 109.9M |
| 2025-05-16 | 922.64 | 932.86 | 919.77 | 931.40 | 120.9M |
| 2025-05-15 | 913.52 | 921.73 | 911.75 | 921.07 | 193.9M |
| 2025-05-14 | 917.15 | 919.60 | 909.20 | 909.49 | 137.4M |
| 2025-05-13 | 921.18 | 926.90 | 919.23 | 921.45 | 125.7M |
| 2025-05-12 | 906.29 | 926.70 | 903.83 | 915.43 | 174.5M |
| 2025-05-09 | 868.06 | 873.45 | 865.20 | 869.06 | 111.4M |
| 2025-05-08 | 856.74 | 872.61 | 854.83 | 866.27 | 140.7M |
| 2025-05-07 | 844.84 | 853.64 | 841.47 | 847.50 | 131.7M |
| 2025-05-06 | 832.54 | 841.47 | 829.75 | 835.77 | 120.4M |
| 2025-05-05 | 838.95 | 851.59 | 838.05 | 841.35 | 116.2M |
| 2025-05-02 | 828.39 | 848.16 | 828.29 | 845.67 | 120.4M |
| 2025-05-01 | 818.25 | 827.63 | 814.34 | 818.18 | 140.6M |
| 2025-04-30 | 803.99 | 811.59 | 790.68 | 809.54 | 135.8M |
| 2025-04-29 | 810.75 | 818.27 | 803.94 | 816.31 | 120.0M |
| 2025-04-28 | 820.36 | 827.43 | 809.68 | 818.71 | 120.3M |
| 2025-04-25 | 814.75 | 818.30 | 808.14 | 818.22 | 94.1M |
| 2025-04-24 | 808.79 | 820.05 | 804.57 | 819.38 | 120.7M |
| 2025-04-23 | 821.37 | 842.18 | 805.03 | 806.45 | 128.0M |
| 2025-04-22 | 784.14 | 802.19 | 783.30 | 800.11 | 120.2M |
| 2025-04-21 | 777.07 | 777.07 | 763.12 | 773.24 | 124.2M |
| 2025-04-17 | 768.63 | 786.58 | 768.63 | 784.00 | 106.6M |
| 2025-04-16 | 775.39 | 779.83 | 759.13 | 768.66 | 107.5M |
| 2025-04-15 | 784.77 | 794.55 | 774.78 | 779.05 | 111.3M |
| 2025-04-14 | 797.54 | 798.96 | 769.06 | 786.82 | 125.3M |
| 2025-04-11 | 780.07 | 785.97 | 758.81 | 783.30 | 129.7M |
| 2025-04-10 | 796.85 | 797.11 | 762.15 | 783.12 | 156.2M |
| 2025-04-09 | 733.36 | 828.06 | 732.58 | 818.22 | 256.0M |
| 2025-04-08 | 797.83 | 799.52 | 732.57 | 741.52 | 184.2M |
| 2025-04-07 | 763.18 | 820.83 | 751.04 | 775.24 | 223.7M |
| 2025-04-04 | 770.48 | 803.50 | 751.14 | 792.26 | 238.6M |
| 2025-04-03 | 844.14 | 844.14 | 791.76 | 797.73 | 231.8M |
| 2025-04-02 | 848.80 | 883.42 | 848.08 | 880.49 | 114.5M |
| 2025-04-01 | 852.63 | 863.27 | 845.31 | 859.78 | 115.0M |
| 2025-03-31 | 837.43 | 857.20 | 830.16 | 852.04 | 125.3M |
| 2025-03-28 | 872.81 | 872.99 | 847.01 | 851.02 | 107.3M |
| 2025-03-27 | 878.85 | 885.24 | 870.40 | 876.87 | 100.9M |
| 2025-03-26 | 887.40 | 889.85 | 875.95 | 882.36 | 99.5M |
| 2025-03-25 | 889.71 | 894.63 | 883.09 | 886.94 | 114.9M |
| 2025-03-24 | 877.16 | 893.94 | 876.47 | 893.01 | 128.0M |
| 2025-03-21 | 853.54 | 867.09 | 848.36 | 863.08 | 384.7M |
| 2025-03-20 | 858.59 | 879.12 | 858.59 | 865.91 | 115.9M |
| 2025-03-19 | 848.18 | 871.15 | 848.18 | 866.46 | 126.6M |
| 2025-03-18 | 854.47 | 854.54 | 844.39 | 847.15 | 116.7M |
| 2025-03-17 | 849.68 | 862.04 | 847.58 | 859.78 | 142.0M |
| 2025-03-14 | 840.93 | 850.48 | 834.43 | 850.05 | 143.0M |
| 2025-03-13 | 856.72 | 857.06 | 825.75 | 831.00 | 159.7M |
| 2025-03-12 | 873.06 | 876.96 | 850.54 | 857.20 | 173.3M |
| 2025-03-11 | 883.04 | 884.76 | 856.08 | 864.23 | 202.0M |
| 2025-03-10 | 887.51 | 896.66 | 873.90 | 881.02 | 178.8M |
| 2025-03-07 | 905.02 | 905.02 | 876.05 | 898.43 | 159.2M |
| 2025-03-06 | 913.57 | 925.98 | 905.82 | 907.31 | 150.6M |
| 2025-03-05 | 912.47 | 923.17 | 904.68 | 921.98 | 135.9M |
| 2025-03-04 | 912.56 | 926.24 | 896.74 | 911.10 | 160.5M |
| 2025-03-03 | 957.56 | 963.78 | 922.01 | 926.39 | 147.0M |
| 2025-02-28 | 945.97 | 957.81 | 943.13 | 954.65 | 147.2M |
| 2025-02-27 | 972.71 | 972.71 | 946.53 | 946.58 | 155.4M |
| 2025-02-26 | 990.21 | 996.97 | 975.75 | 977.26 | 160.4M |
| 2025-02-25 | 984.59 | 992.04 | 976.75 | 987.51 | 150.4M |
| 2025-02-24 | 984.49 | 991.68 | 974.91 | 983.17 | 174.6M |
| 2025-02-21 | 1,016.49 | 1,016.57 | 974.96 | 979.40 | 139.8M |
| 2025-02-20 | 1,010.99 | 1,013.59 | 1,000.58 | 1,007.70 | 134.8M |
| 2025-02-19 | 1,013.84 | 1,013.90 | 1,003.75 | 1,010.12 | 140.5M |
| 2025-02-18 | 1,019.10 | 1,025.98 | 1,017.04 | 1,025.66 | 152.6M |
| 2025-02-14 | 1,022.23 | 1,025.46 | 1,014.71 | 1,017.85 | 113.3M |
| 2025-02-13 | 1,010.50 | 1,016.50 | 1,005.41 | 1,014.57 | 147.3M |
| 2025-02-12 | 996.85 | 1,003.82 | 992.28 | 1,002.09 | 113.8M |
| 2025-02-11 | 1,003.06 | 1,012.77 | 1,002.82 | 1,011.29 | 109.7M |
| 2025-02-10 | 1,018.62 | 1,018.78 | 1,006.58 | 1,009.70 | 131.8M |
| 2025-02-07 | 1,036.44 | 1,036.44 | 1,011.46 | 1,011.94 | 150.6M |
| 2025-02-06 | 1,058.53 | 1,060.79 | 1,039.07 | 1,043.28 | 97.3M |
| 2025-02-05 | 1,047.13 | 1,051.33 | 1,041.78 | 1,050.41 | 86.4M |
| 2025-02-04 | 1,030.45 | 1,043.39 | 1,029.26 | 1,042.00 | 107.8M |
| 2025-02-03 | 1,028.89 | 1,042.18 | 1,019.29 | 1,029.79 | 125.5M |
| 2025-01-31 | 1,068.36 | 1,072.83 | 1,049.28 | 1,053.23 | 109.5M |
| 2025-01-30 | 1,062.22 | 1,079.97 | 1,061.95 | 1,075.28 | 101.7M |
| 2025-01-29 | 1,053.12 | 1,060.97 | 1,045.64 | 1,049.89 | 126.6M |
| 2025-01-28 | 1,049.42 | 1,057.61 | 1,046.94 | 1,052.54 | 94.1M |
| 2025-01-27 | 1,040.21 | 1,058.08 | 1,039.85 | 1,050.36 | 110.7M |
| 2025-01-24 | 1,043.15 | 1,048.62 | 1,040.54 | 1,043.46 | 96.8M |
| 2025-01-23 | 1,033.56 | 1,045.62 | 1,031.15 | 1,045.13 | 95.2M |
| 2025-01-22 | 1,038.24 | 1,041.31 | 1,034.07 | 1,037.30 | 102.2M |
| 2025-01-21 | 1,030.87 | 1,041.79 | 1,030.36 | 1,040.01 | 122.3M |
| 2025-01-17 | 1,026.55 | 1,027.86 | 1,015.69 | 1,017.91 | 106.4M |
| 2025-01-16 | 1,013.60 | 1,018.28 | 1,003.51 | 1,015.34 | 108.2M |
| 2025-01-15 | 1,028.19 | 1,031.21 | 1,013.42 | 1,014.52 | 106.9M |
| 2025-01-14 | 1,004.96 | 1,007.87 | 990.30 | 1,003.18 | 123.3M |
| 2025-01-13 | 987.62 | 994.84 | 975.58 | 994.77 | 133.0M |
| 2025-01-10 | 992.16 | 998.00 | 986.61 | 993.53 | 119.0M |
| 2025-01-08 | 995.25 | 1,003.99 | 984.51 | 1,003.79 | 100.6M |
| 2025-01-07 | 1,017.47 | 1,022.11 | 998.67 | 1,003.30 | 104.0M |
| 2025-01-06 | 1,018.19 | 1,028.21 | 1,012.16 | 1,014.35 | 108.6M |
| 2025-01-03 | 1,009.82 | 1,012.94 | 996.88 | 1,012.32 | 89.8M |
| 2025-01-02 | 1,017.24 | 1,025.63 | 1,000.32 | 1,005.29 | 95.7M |