Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P 600 Consumer Discretionary
SPSMCD
🏛️
usa
→
1,030.37
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-20
2025-05-19
2025-05-16
2025-05-15
2025-05-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,163.58
2021-06-08
Historical Low
268.13
2020-03-18
Volume Extremes
Volume Peak
458.8M
2022-08-16
Volume Low
28.2M
2021-12-27
Data Statistics
Rise Proportion
51.2%
Start: 2015-01-02
Fall Proportion
48.6%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+12.90%
2020-04-06
Max Daily Loss
-17.18%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+41.34%
2020-04
Max Monthly Loss
-35.32%
2020-03
Related Stocks
Singapore MSCI Futures
446.8500
S&P 400 Financials
SPMDCF
1605.4700
The S&P 500 5% Put Protection
PPUT
2030.6400
5 Year Treasury Yield
FVX
37.3200
Nations VolDex
VOLI
12.8800
DJ Waste & Disposal Services
DJUSPC
657.3400
ICE MSCI EAFE NTR Mini
10105.7998
CBOE VIX Apr Futures 4pm EST Mark
UZJ
21.4500
S&P Composite 1500 Financials
SPCOMF
956.1800
DJ Specialty Chemicals
DJUSCX
1041.8500
Hot Stocks
NYSE Tick Index
TIC.N
355.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3200
DJ Biotechnology
DJUSBT
2975.4000
DJ Pharmaceuticals & Biotechnology
DJUSPN
1197.8000
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
842.2300
DJ Pharmaceuticals
DJUSPR
922.0600
Nations SkewDex
SDEX
62.0800
Nations TailDex
TDEX
15.0100