Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P 500 Consumer Staples
SPLRCS
🏛️
usa
→
868.76
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-07
2025-08-06
2025-08-05
2025-08-04
2025-08-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
929.51
2025-03-04
Historical Low
455.26
2015-08-24
Volume Extremes
Volume Peak
667.0M
2025-08-27
Volume Low
34.0M
2019-12-24
Data Statistics
Rise Proportion
52.5%
Start: 2015-01-02
Fall Proportion
47.3%
Total2685Trading Days
Daily Change Extremes
Max Daily Gain
+8.41%
2020-03-13
Max Daily Loss
-9.24%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+10.41%
2021-12
Max Monthly Loss
-10.75%
2020-03
Related Stocks
NQ OMX Global Water
2412.5000
CBOE Market Volatility Spx Offe
16.3400
S&P Composite 1500 Financials
SPCOMF
960.5900
CBOE S&P 500 95-110 Collar
1834.0700
Singapore MSCI Futures
446.8500
DJ Trucking
DJUSTK
1341.5700
CBOE Global Indices Feed Main
BXDEH
310.1200
DJ Investment Services
DJUSSB
3033.3000
CBOE S&P 500 10% Buffered Zero Feb
SP0BF10F
3411.4500
CBOE Materials Select Sector
SIXB
952.8600
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.1400
Nations TailDex
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation
COR6M
17.5200
CBOE 9-Month Implied Correlation
COR9M
19.1300
CBOE 1-Year Implied Correlation
COR1Y
20.4800
Implied Correlation
COR3M
14.3800
BBG Natural Gas SL
BNGSLER
1.0400