S&P 400 Consumer Staples

SPMDCS

3,043.30

Last Update: 2025-10-06

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

3,375.63

2025-07-23

Historical Low

1,259.08

2020-03-23

Volume Extremes

Volume Peak

98.2M

2025-02-21

Volume Low

3.1M

2019-12-24

Data Statistics

Rise Proportion

51.3%

Start: 2015-01-02

Fall Proportion

48.5%

Total2687Trading Days

Daily Change Extremes

Max Daily Gain

+10.52%

2020-03-17

Max Daily Loss

-9.23%

2020-03-12

Monthly Change Extremes

Max Monthly Gain

+14.16%

2020-04

Max Monthly Loss

-10.51%

2020-03