Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P 400 Consumer Staples
SPMDCS
🏛️
usa
→
3,087.40
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-31
2025-01-30
2025-01-29
2025-01-28
2025-01-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,375.63
2025-07-23
Historical Low
1,259.08
2020-03-23
Volume Extremes
Volume Peak
98.2M
2025-02-21
Volume Low
3.1M
2019-12-24
Data Statistics
Rise Proportion
51.3%
Start: 2015-01-02
Fall Proportion
48.5%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+10.52%
2020-03-17
Max Daily Loss
-9.23%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.16%
2020-04
Max Monthly Loss
-10.51%
2020-03
Related Stocks
CBOE Validus S&P500 Dynamic Call BuyWrite
CALD
737.6500
DJ Industrial Engineering
DJUSIQ
4578.5000
ICE MSCI Emerging NTR Mini
752.2000
S&P 600 Health Care
SPSMCA
3085.6000
Technology Select Sector NTR
IXTNTR
12897.0000
DJ Equity All REIT
404.1500
DJ Nondurable Household
DJUSHN
1177.8600
Cohen & Steers Realty Majors Portfolio
RMP
2643.7100
DJ Media
DJUSME
830.8300
DJ Food Retail & Wholesale
DJUSFD
1244.7200
Hot Stocks
NYSE Tick Index
TIC.N
75.0000
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200