Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P 400 Consumer Staples
SPMDCS
🏛️
usa
→
3,086.20
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-13
2025-05-12
2025-05-09
2025-05-08
2025-05-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,375.63
2025-07-23
Historical Low
1,259.08
2020-03-23
Volume Extremes
Volume Peak
98.2M
2025-02-21
Volume Low
3.1M
2019-12-24
Data Statistics
Rise Proportion
51.3%
Start: 2015-01-02
Fall Proportion
48.5%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+10.52%
2020-03-17
Max Daily Loss
-9.23%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.16%
2020-04
Max Monthly Loss
-10.51%
2020-03
Related Stocks
Bloomberg Commodity Agriculture Livestock 3 M F TR
BBUXAL3T
1070.5800
CBOE S&P 500 10% Buffered Feb
SPBUF10F
3084.4700
S&P 400 Consumer Staples
SPMDCS
3086.2000
DJ RE
DJUSRE
368.8400
DJ Defense
DJUSDN
820.0700
Micro Nasdaq 100
25186.5000
S&P 500 Risk Managed Income
CLL1M
193.8500
S&P500 Pure Growth
SPXPGX
24150.2000
CBOE S&P Health Care Select Sector Half BuyWrite
BXLVH
8107.5100
CBOE S&P 500 Bufr Prtct Indx Oct
SPRO10
4847.4000
Hot Stocks
NYSE Tick Index
TIC.N
355.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3200
DJ Biotechnology
DJUSBT
2975.4000
DJ Pharmaceuticals & Biotechnology
DJUSPN
1197.8000
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
842.2300
DJ Pharmaceuticals
DJUSPR
922.0600
Nations SkewDex
SDEX
62.0800
Nations TailDex
TDEX
15.0100