Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P 600 Consumer Staples
SPSMCS
🏛️
usa
→
2,295.90
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-07
2025-08-06
2025-08-05
2025-08-04
2025-08-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,919.87
2024-12-11
Historical Low
1,226.47
2016-01-20
Volume Extremes
Volume Peak
172.6M
2020-01-03
Volume Low
2.8M
2020-11-27
Data Statistics
Rise Proportion
51.5%
Start: 2015-01-02
Fall Proportion
48.3%
Total2686Trading Days
Daily Change Extremes
Max Daily Gain
+8.97%
2020-03-17
Max Daily Loss
-9.85%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+12.98%
2020-04
Max Monthly Loss
-12.06%
2018-12
Related Stocks
S&P Composite 1500 Consumer Staples
SPCOMS
922.0200
DJ Small-Cap Growth
DJUSGS
8127.9000
DJ US Select Oil Exploration Prod
DJSOEP
12231.0800
S&P Aerospace & Defense
35692.4000
S&P 500 Tail Risk
PPUT3M
573.3500
DJ Household Goods & Home Construction
DJUSHG
1051.3800
DJ Equity All REIT
403.0800
NQ US 450
NQUSM450
3572.5000
DJ RE
DJUSRE
368.2900
CBOE VX Futures 3rd Near-Term Month Indicative Dai
VXIND3
19.8500
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.1400
Nations TailDex
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation
COR6M
17.5200
CBOE 9-Month Implied Correlation
COR9M
19.1300
CBOE 1-Year Implied Correlation
COR1Y
20.4800
Implied Correlation
COR3M
14.3800
BBG Natural Gas SL
BNGSLER
1.0400