S&P 500 9-Day Volatility

VIX9D
🏛️ usa →
13.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.36 31.36 31.30 31.35 0.0K
09:32 31.46 31.62 31.39 31.61 0.0K
09:33 31.70 31.88 31.70 31.82 0.0K
09:34 31.76 31.81 31.67 31.81 0.0K
09:35 31.80 31.89 31.80 31.84 0.0K
09:36 31.92 31.92 31.57 31.57 0.0K
09:37 31.46 31.46 31.15 31.15 0.0K
09:38 31.14 31.31 31.13 31.24 0.0K
09:39 31.23 31.23 31.04 31.04 0.0K
09:40 31.06 31.25 31.06 31.25 0.0K
09:41 31.23 31.48 31.23 31.48 0.0K
09:42 31.47 31.48 31.21 31.21 0.0K
09:43 31.20 31.20 30.89 30.89 0.0K
09:44 30.93 30.93 30.73 30.73 0.0K
09:45 30.75 31.00 30.75 30.89 0.0K
09:46 30.80 30.80 30.70 30.70 0.0K
09:47 30.70 30.71 30.57 30.64 0.0K
09:48 30.49 30.49 30.29 30.29 0.0K
09:49 30.25 30.26 30.13 30.14 0.0K
09:50 30.10 30.10 29.98 30.06 0.0K
09:51 30.02 30.19 29.95 30.19 0.0K
09:52 30.02 30.16 29.88 30.16 0.0K
09:53 30.17 30.35 30.17 30.35 0.0K
09:54 30.34 30.52 30.34 30.52 0.0K
09:55 30.49 30.64 30.49 30.64 0.0K
09:56 30.53 30.72 30.53 30.67 0.0K
09:57 30.69 30.75 30.64 30.75 0.0K
09:58 30.70 30.70 30.42 30.42 0.0K
09:59 30.52 30.54 30.50 30.54 0.0K
10:00 30.50 30.84 30.50 30.84 0.0K
10:01 30.84 30.84 30.84 30.84 0.0K
10:02 30.84 30.93 30.45 30.93 0.0K
10:03 31.19 31.60 31.13 31.60 0.0K
10:04 31.62 32.04 31.62 32.04 0.0K
10:05 31.90 31.90 31.56 31.61 0.0K
10:06 31.57 31.57 30.98 30.98 0.0K
10:07 31.01 31.12 30.96 31.12 0.0K
10:08 31.04 31.08 30.96 30.96 0.0K
10:09 30.96 30.96 30.50 30.53 0.0K
10:10 30.58 30.68 30.58 30.60 0.0K
10:11 30.70 30.99 30.70 30.99 0.0K
10:12 30.93 31.04 30.93 31.04 0.0K
10:13 31.15 31.15 31.08 31.12 0.0K
10:14 31.14 31.35 31.12 31.35 0.0K
10:15 31.40 31.41 31.23 31.23 0.0K
10:16 31.23 31.40 31.22 31.40 0.0K
10:17 31.49 31.74 31.49 31.68 0.0K
10:18 31.74 31.74 31.55 31.55 0.0K
10:19 31.55 31.55 31.20 31.20 0.0K
10:20 31.24 31.24 31.14 31.15 0.0K
10:21 31.11 31.23 31.11 31.23 0.0K
10:22 31.16 31.41 31.16 31.41 0.0K
10:23 31.40 31.47 31.40 31.47 0.0K
10:24 31.44 31.70 31.44 31.70 0.0K
10:25 31.58 31.69 31.58 31.69 0.0K
10:26 31.84 31.84 31.72 31.81 0.0K
10:27 31.78 31.97 31.78 31.90 0.0K
10:28 31.91 32.12 31.91 32.00 0.0K
10:29 32.00 32.03 31.94 31.94 0.0K
10:30 31.98 31.98 31.55 31.75 0.0K
10:31 31.68 31.68 31.54 31.62 0.0K
10:32 31.65 31.66 31.59 31.59 0.0K
10:33 31.66 31.71 31.65 31.65 0.0K
10:34 31.62 31.77 31.62 31.77 0.0K
10:35 31.72 31.75 31.72 31.74 0.0K
10:36 31.75 31.77 31.59 31.77 0.0K
10:37 31.73 32.15 31.73 32.15 0.0K
10:38 32.16 32.33 32.16 32.33 0.0K
10:39 32.32 32.38 32.27 32.38 0.0K
10:40 32.36 32.36 32.20 32.35 0.0K
10:41 32.33 32.56 32.33 32.56 0.0K
10:42 32.57 32.57 32.45 32.51 0.0K
10:43 32.53 32.53 32.17 32.17 0.0K
10:44 32.06 32.06 31.82 32.00 0.0K
10:45 31.96 31.98 31.80 31.80 0.0K
10:46 31.77 31.81 31.71 31.74 0.0K
10:47 31.72 31.91 31.72 31.91 0.0K
10:48 31.87 31.99 31.86 31.99 0.0K
10:49 31.97 32.12 31.97 32.00 0.0K
10:50 31.98 31.99 31.87 31.87 0.0K
10:51 31.84 31.84 31.79 31.79 0.0K
10:52 31.73 31.78 31.51 31.51 0.0K
10:53 31.39 31.39 31.35 31.38 0.0K
10:54 31.32 31.32 31.16 31.16 0.0K
10:55 31.16 31.41 31.16 31.28 0.0K
10:56 31.32 31.42 31.32 31.42 0.0K
10:57 31.43 31.66 31.43 31.66 0.0K
10:58 31.63 31.73 31.63 31.73 0.0K
10:59 31.81 32.00 31.81 32.00 0.0K
11:00 32.00 32.21 32.00 32.16 0.0K
11:01 32.11 32.11 31.67 31.68 0.0K
11:02 31.81 31.91 31.81 31.89 0.0K
11:03 31.89 31.89 31.82 31.87 0.0K
11:04 31.87 31.94 31.87 31.94 0.0K
11:05 31.90 31.90 31.71 31.71 0.0K
11:06 31.61 31.61 31.38 31.38 0.0K
11:07 31.39 31.39 31.08 31.08 0.0K
11:08 31.08 31.27 31.08 31.27 0.0K
11:09 31.21 31.21 30.92 30.92 0.0K
11:10 30.94 31.03 30.92 31.03 0.0K
11:11 31.07 31.08 31.04 31.06 0.0K
11:12 31.07 31.07 30.80 30.89 0.0K
11:13 30.88 30.98 30.88 30.98 0.0K
11:14 30.95 31.01 30.95 31.00 0.0K
11:15 31.00 31.00 30.80 30.80 0.0K
11:16 30.81 30.99 30.81 30.94 0.0K
11:17 30.90 30.90 30.84 30.84 0.0K
11:18 30.78 30.85 30.78 30.85 0.0K
11:19 30.84 30.90 30.84 30.89 0.0K
11:20 30.85 30.85 30.84 30.84 0.0K
11:21 30.83 30.83 30.74 30.76 0.0K
11:22 30.81 31.08 30.81 31.08 0.0K
11:23 30.96 31.19 30.96 31.19 0.0K
11:24 31.17 31.17 31.12 31.16 0.0K
11:25 31.19 31.19 31.05 31.05 0.0K
11:26 30.99 30.99 30.86 30.86 0.0K
11:27 30.87 30.88 30.87 30.87 0.0K
11:28 31.12 31.14 31.09 31.14 0.0K
11:29 30.98 31.06 30.98 31.05 0.0K
11:30 31.18 31.23 31.14 31.18 0.0K
11:31 31.14 31.14 30.97 30.97 0.0K
11:32 30.93 30.95 30.84 30.87 0.0K
11:33 30.81 30.81 30.76 30.80 0.0K
11:34 30.82 30.87 30.79 30.87 0.0K
11:35 30.87 30.88 30.77 30.82 0.0K
11:36 30.84 30.88 30.81 30.81 0.0K
11:37 30.84 31.03 30.84 30.99 0.0K
11:38 31.01 31.10 31.01 31.02 0.0K
11:39 30.93 30.93 30.80 30.80 0.0K
11:40 30.76 30.76 30.31 30.31 0.0K
11:41 30.37 30.48 30.37 30.42 0.0K
11:42 30.40 30.40 30.35 30.36 0.0K
11:43 30.38 30.38 30.25 30.25 0.0K
11:44 30.22 30.22 30.15 30.20 0.0K
11:45 30.23 30.23 30.21 30.21 0.0K
11:46 30.35 30.54 30.35 30.54 0.0K
11:47 30.52 30.57 30.52 30.57 0.0K
11:48 30.54 30.54 30.37 30.44 0.0K
11:49 30.42 30.42 30.35 30.42 0.0K
11:50 30.34 30.34 30.24 30.24 0.0K
11:51 30.30 30.30 30.21 30.21 0.0K
11:52 30.17 30.26 30.16 30.26 0.0K
11:53 30.30 30.31 30.23 30.23 0.0K
11:54 30.11 30.12 30.04 30.10 0.0K
11:55 30.07 30.10 30.06 30.10 0.0K
11:56 30.11 30.18 30.10 30.18 0.0K
11:57 30.18 30.30 30.18 30.26 0.0K
11:58 30.28 30.55 30.28 30.55 0.0K
11:59 30.58 30.70 30.58 30.70 0.0K
12:00 30.70 30.85 30.70 30.84 0.0K
12:01 30.86 30.92 30.78 30.78 0.0K
12:02 30.74 30.74 30.64 30.64 0.0K
12:03 30.63 30.73 30.63 30.73 0.0K
12:04 30.72 30.72 30.66 30.66 0.0K
12:05 30.71 30.78 30.71 30.74 0.0K
12:06 30.74 30.74 30.62 30.74 0.0K
12:07 30.75 30.94 30.75 30.92 0.0K
12:08 30.92 30.92 30.70 30.70 0.0K
12:09 30.74 30.87 30.74 30.87 0.0K
12:10 30.85 31.05 30.85 31.05 0.0K
12:11 30.98 30.98 30.93 30.93 0.0K
12:12 30.97 30.97 30.89 30.90 0.0K
12:13 30.94 30.98 30.94 30.97 0.0K
12:14 31.03 31.12 31.03 31.12 0.0K
12:15 31.11 31.11 31.08 31.08 0.0K
12:16 30.98 30.99 30.94 30.94 0.0K
12:17 30.93 31.01 30.93 31.01 0.0K
12:18 30.99 31.03 30.96 30.97 0.0K
12:19 30.92 30.92 30.88 30.88 0.0K
12:20 30.89 30.93 30.86 30.86 0.0K
12:21 30.86 30.89 30.84 30.84 0.0K
12:22 30.75 30.75 30.64 30.64 0.0K
12:23 30.58 30.74 30.58 30.69 0.0K
12:24 30.72 30.80 30.72 30.80 0.0K
12:25 30.76 30.76 30.75 30.75 0.0K
12:26 30.71 30.75 30.59 30.59 0.0K
12:27 30.64 30.74 30.64 30.74 0.0K
12:28 30.62 30.71 30.62 30.71 0.0K
12:29 30.70 30.72 30.65 30.71 0.0K
12:30 30.70 30.70 30.62 30.62 0.0K
12:31 30.60 30.60 30.55 30.57 0.0K
12:32 30.61 30.61 30.47 30.50 0.0K
12:33 30.49 30.49 30.43 30.43 0.0K
12:34 30.38 30.44 30.38 30.44 0.0K
12:35 30.42 30.44 30.32 30.32 0.0K
12:36 30.32 30.50 30.28 30.50 0.0K
12:37 30.44 30.55 30.44 30.55 0.0K
12:38 30.58 30.69 30.58 30.69 0.0K
12:39 30.69 30.70 30.66 30.70 0.0K
12:40 30.72 30.76 30.68 30.76 0.0K
12:41 30.88 30.94 30.88 30.91 0.0K
12:42 30.86 30.86 30.80 30.80 0.0K
12:43 30.66 30.66 30.59 30.65 0.0K
12:44 30.77 30.79 30.76 30.76 0.0K
12:45 30.79 30.79 30.66 30.66 0.0K
12:46 30.71 30.75 30.71 30.74 0.0K
12:47 30.77 30.78 30.72 30.72 0.0K
12:48 30.74 30.74 30.72 30.72 0.0K
12:49 30.71 30.71 30.64 30.68 0.0K
12:50 30.68 30.72 30.68 30.69 0.0K
12:51 30.72 30.72 30.63 30.67 0.0K
12:52 30.66 30.76 30.66 30.76 0.0K
12:53 30.74 31.14 30.74 31.14 0.0K
12:54 31.15 31.20 31.13 31.13 0.0K
12:55 31.06 31.06 30.93 30.93 0.0K
12:56 30.98 31.08 30.98 31.08 0.0K
12:57 31.09 31.34 31.09 31.34 0.0K
12:58 31.36 31.36 31.20 31.20 0.0K
12:59 31.19 31.19 31.12 31.12 0.0K
13:00 31.15 31.25 31.15 31.25 0.0K
13:01 31.25 31.31 31.25 31.31 0.0K
13:02 31.19 31.42 31.19 31.41 0.0K
13:03 31.41 31.44 31.35 31.44 0.0K
13:04 31.42 31.48 31.41 31.48 0.0K
13:05 31.44 31.44 31.40 31.40 0.0K
13:06 31.40 31.54 31.40 31.54 0.0K
13:07 31.54 31.55 31.54 31.55 0.0K
13:08 31.50 31.52 31.50 31.50 0.0K
13:09 31.55 31.55 31.43 31.45 0.0K
13:10 31.46 31.48 31.43 31.44 0.0K
13:11 31.47 31.59 31.47 31.59 0.0K
13:12 31.59 31.65 31.59 31.63 0.0K
13:13 31.61 31.61 31.55 31.58 0.0K
13:14 31.53 31.60 31.53 31.59 0.0K
13:15 31.64 31.67 31.64 31.65 0.0K
13:16 31.55 31.61 31.55 31.56 0.0K
13:17 31.56 31.56 31.43 31.43 0.0K
13:18 31.39 31.55 31.39 31.53 0.0K
13:19 31.52 31.55 31.51 31.54 0.0K
13:20 31.57 31.57 31.50 31.50 0.0K
13:21 31.48 31.77 31.48 31.77 0.0K
13:22 31.75 31.85 31.75 31.85 0.0K
13:23 31.84 31.94 31.84 31.94 0.0K
13:24 31.94 31.94 31.84 31.84 0.0K
13:25 31.78 31.78 31.69 31.76 0.0K
13:26 31.80 31.89 31.80 31.89 0.0K
13:27 31.88 31.89 31.85 31.85 0.0K
13:28 31.87 31.88 31.85 31.85 0.0K
13:29 31.87 31.87 31.85 31.87 0.0K
13:30 31.88 31.88 31.67 31.72 0.0K
13:31 31.72 31.75 31.72 31.72 0.0K
13:32 31.70 31.76 31.70 31.74 0.0K
13:33 31.75 31.75 31.69 31.69 0.0K
13:34 31.65 31.67 31.57 31.67 0.0K
13:35 31.67 31.77 31.64 31.77 0.0K
13:36 31.75 31.75 31.70 31.70 0.0K
13:37 31.75 31.82 31.75 31.82 0.0K
13:38 31.80 31.84 31.74 31.74 0.0K
13:39 31.74 31.74 31.62 31.62 0.0K
13:40 31.62 31.62 31.57 31.57 0.0K
13:41 31.59 31.59 31.38 31.44 0.0K
13:42 31.37 31.43 31.36 31.42 0.0K
13:43 31.44 31.53 31.44 31.53 0.0K
13:44 31.47 31.47 31.38 31.38 0.0K
13:45 31.36 31.42 31.36 31.36 0.0K
13:46 31.28 31.36 31.26 31.26 0.0K
13:47 31.10 31.10 30.95 30.95 0.0K
13:48 30.90 30.94 30.90 30.90 0.0K
13:49 30.85 30.95 30.85 30.95 0.0K
13:50 31.03 31.07 30.97 30.97 0.0K
13:51 30.86 31.04 30.86 31.04 0.0K
13:52 30.98 31.07 30.98 31.07 0.0K
13:53 31.10 31.30 31.10 31.29 0.0K
13:54 31.29 31.29 31.18 31.18 0.0K
13:55 31.17 31.30 31.17 31.30 0.0K
13:56 31.31 31.39 31.31 31.39 0.0K
13:57 31.41 31.59 31.41 31.57 0.0K
13:58 31.58 31.58 31.30 31.36 0.0K
13:59 31.33 31.38 31.33 31.37 0.0K
14:00 31.32 31.32 31.15 31.16 0.0K
14:01 31.18 31.18 30.88 30.88 0.0K
14:02 30.83 30.87 30.83 30.83 0.0K
14:03 30.71 30.71 30.57 30.57 0.0K
14:04 30.58 30.71 30.58 30.71 0.0K
14:05 30.67 30.82 30.67 30.72 0.0K
14:06 30.79 30.82 30.73 30.75 0.0K
14:07 30.67 30.67 30.60 30.60 0.0K
14:08 30.59 30.59 30.44 30.45 0.0K
14:09 30.47 30.59 30.46 30.59 0.0K
14:10 30.55 30.55 30.29 30.29 0.0K
14:11 30.26 30.28 30.25 30.28 0.0K
14:12 30.30 30.33 30.27 30.33 0.0K
14:13 30.29 30.29 30.25 30.25 0.0K
14:14 30.24 30.24 30.05 30.08 0.0K
14:15 30.07 30.21 30.07 30.21 0.0K
14:16 30.18 30.19 30.13 30.13 0.0K
14:17 30.25 30.25 30.15 30.20 0.0K
14:18 30.17 30.20 30.17 30.17 0.0K
14:19 30.06 30.06 30.01 30.03 0.0K
14:20 30.02 30.07 29.99 29.99 0.0K
14:21 29.91 29.91 29.74 29.74 0.0K
14:22 29.72 29.72 29.56 29.56 0.0K
14:23 29.57 29.64 29.47 29.58 0.0K
14:24 29.64 29.78 29.62 29.78 0.0K
14:25 29.81 29.85 29.80 29.80 0.0K
14:26 29.78 29.83 29.70 29.83 0.0K
14:27 29.84 29.97 29.84 29.96 0.0K
14:28 29.93 30.00 29.93 30.00 0.0K
14:29 29.96 30.01 29.93 29.93 0.0K
14:30 29.93 30.15 29.93 30.15 0.0K
14:31 30.22 30.22 29.95 29.95 0.0K
14:32 30.05 30.05 29.96 29.96 0.0K
14:33 29.93 30.05 29.93 30.05 0.0K
14:34 29.99 30.12 29.99 30.12 0.0K
14:35 30.13 30.19 30.13 30.19 0.0K
14:36 30.15 30.16 30.05 30.05 0.0K
14:37 30.01 30.01 29.92 29.99 0.0K
14:38 29.99 29.99 29.95 29.95 0.0K
14:39 29.89 29.89 29.72 29.72 0.0K
14:40 29.69 29.72 29.67 29.68 0.0K
14:41 29.63 29.63 29.42 29.42 0.0K
14:42 29.45 29.48 29.27 29.45 0.0K
14:43 29.45 29.45 28.96 28.96 0.0K
14:44 28.97 29.01 28.96 29.00 0.0K
14:45 28.95 28.95 28.84 28.84 0.0K
14:46 28.81 28.81 28.73 28.77 0.0K
14:47 28.74 28.86 28.74 28.86 0.0K
14:48 28.93 28.95 28.89 28.89 0.0K
14:49 28.87 28.91 28.87 28.87 0.0K
14:50 28.84 28.84 28.72 28.78 0.0K
14:51 28.77 28.77 28.65 28.67 0.0K
14:52 28.70 28.70 28.58 28.58 0.0K
14:53 28.52 28.55 28.49 28.55 0.0K
14:54 28.49 28.49 28.31 28.43 0.0K
14:55 28.49 28.54 28.45 28.54 0.0K
14:56 28.57 28.66 28.51 28.66 0.0K
14:57 28.71 28.79 28.63 28.63 0.0K
14:58 28.61 28.73 28.61 28.73 0.0K
14:59 28.71 28.71 28.61 28.70 0.0K
15:00 28.70 28.75 28.70 28.70 0.0K
15:01 28.69 28.82 28.69 28.82 0.0K
15:02 28.87 29.25 28.87 29.25 0.0K
15:03 29.31 29.31 29.20 29.20 0.0K
15:04 29.22 29.22 28.81 28.81 0.0K
15:05 28.80 28.80 28.59 28.65 0.0K
15:06 28.70 28.70 28.56 28.56 0.0K
15:07 28.49 28.59 28.49 28.49 0.0K
15:08 28.21 28.21 28.10 28.19 0.0K
15:09 28.26 28.34 28.26 28.32 0.0K
15:10 28.33 28.49 28.32 28.42 0.0K
15:11 28.43 28.60 28.43 28.60 0.0K
15:12 28.56 28.56 28.46 28.51 0.0K
15:13 28.48 28.62 28.48 28.54 0.0K
15:14 28.55 28.77 28.55 28.77 0.0K
15:15 28.80 28.93 28.80 28.86 0.0K
15:16 28.90 29.11 28.90 29.11 0.0K
15:17 29.10 29.10 29.01 29.01 0.0K
15:18 28.90 28.92 28.90 28.91 0.0K
15:19 28.92 28.96 28.92 28.94 0.0K
15:20 28.94 28.94 28.75 28.75 0.0K
15:21 28.73 28.81 28.73 28.79 0.0K
15:22 28.66 28.73 28.58 28.73 0.0K
15:23 28.76 28.80 28.65 28.75 0.0K
15:24 28.82 29.12 28.82 29.12 0.0K
15:25 29.23 29.23 29.14 29.14 0.0K
15:26 29.03 29.03 28.92 28.92 0.0K
15:27 28.95 28.95 28.82 28.82 0.0K
15:28 28.89 28.89 28.85 28.89 0.0K
15:29 28.87 29.03 28.87 29.03 0.0K
15:30 29.03 29.06 29.01 29.03 0.0K
15:31 29.12 29.12 29.08 29.09 0.0K
15:32 29.04 29.04 28.98 28.98 0.0K
15:33 28.97 29.11 28.97 29.03 0.0K
15:34 29.07 29.07 28.96 28.99 0.0K
15:35 29.10 29.10 28.90 28.90 0.0K
15:36 28.90 28.90 28.79 28.89 0.0K
15:37 28.79 28.85 28.75 28.85 0.0K
15:38 28.76 28.82 28.76 28.81 0.0K
15:39 28.83 28.96 28.83 28.96 0.0K
15:40 28.92 28.97 28.92 28.96 0.0K
15:41 28.98 29.07 28.98 29.03 0.0K
15:42 29.09 29.09 28.93 28.93 0.0K
15:43 28.88 28.92 28.88 28.92 0.0K
15:44 28.93 28.93 28.68 28.68 0.0K
15:45 28.67 28.75 28.67 28.75 0.0K
15:46 28.83 28.86 28.78 28.86 0.0K
15:47 28.81 28.81 28.62 28.62 0.0K
15:48 28.58 28.60 28.57 28.57 0.0K
15:49 28.51 28.51 28.40 28.40 0.0K
15:50 28.41 28.68 28.41 28.68 0.0K
15:51 28.68 28.86 28.68 28.86 0.0K
15:52 28.79 28.93 28.79 28.89 0.0K
15:53 28.86 28.92 28.85 28.90 0.0K
15:54 28.92 28.92 28.77 28.77 0.0K
15:55 28.79 28.83 28.78 28.83 0.0K
15:56 28.87 28.98 28.87 28.97 0.0K
15:57 28.98 28.98 28.88 28.90 0.0K
15:58 28.86 28.87 28.83 28.83 0.0K
15:59 28.86 29.03 28.86 29.03 0.0K
16:00 29.04 29.04 28.99 28.99 0.0K
16:01 28.96 29.06 28.96 29.06 0.0K
16:02 29.02 29.02 28.93 28.93 0.0K
16:03 28.93 28.98 28.93 28.97 0.0K
16:04 28.99 28.99 28.92 28.92 0.0K
16:05 28.93 29.05 28.93 29.05 0.0K
16:06 29.06 29.06 29.01 29.01 0.0K
16:07 29.04 29.07 29.04 29.04 0.0K
16:08 29.03 29.03 28.95 28.95 0.0K
16:09 28.97 28.97 28.92 28.92 0.0K
16:10 28.98 29.04 28.98 28.98 0.0K
16:11 28.98 28.98 28.93 28.93 0.0K
16:12 28.94 28.94 28.93 28.93 0.0K
16:13 28.94 28.94 28.92 28.92 0.0K
16:14 28.93 28.95 28.91 28.91 0.0K
16:15 28.93 28.93 28.93 28.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available