354.14
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
588.72
2022-05-24
Historical Low
334.47
2024-08-05
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
46.8%
Start: 2022-05-24
Fall Proportion
52.5%
Total829Trading Days
Daily Change Extremes
Max Daily Gain
+4.24%
2023-07-24
Max Daily Loss
-4.92%
2022-07-11
Monthly Change Extremes
Max Monthly Gain
+6.66%
2022-08
Max Monthly Loss
-14.03%
2022-06
Related Stocks
CBOE VIX Mar Futures 4pm EST Mark
UZH
21.3500
DJ Integrated Oil & Gas
DJUSOL
752.6100
US Dollar Index
DXY
98.6400
DJ Consumer Services
DJUSCY
2026.3000
Micro DJI
47031.0000
Nations SkewDex
SDEX
62.9300
ARCA Institutional
3541.3000
S&P MidCap 400 Pure Value
SPMPVX
13057.8000
CBOE S&P 500 15% Buffer Protect March
SPRF03
3124.1500
DJ Health Care
DJUSHC
1539.9700
Hot Stocks
AMEX TRIN
STI.A
0.3300
Cboe 1-Day Volatility
VIX1D
10.7100
CBOE 1-Month Implied Correlation
COR1M
9.4100
SPX Near Term VXST
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.8300
Implied Correlation
COR3M
14.4300
S&P 500 9-Day Volatility
VIX9D
14.9900
Nations TailDex
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation
COR70D
21.8800