Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P GSCI Agriculture Index Spot
SPGSAG
🏛️
usa
→
354.03
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-14
2025-05-13
2025-05-12
2025-05-09
2025-05-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
588.72
2022-05-24
Historical Low
334.47
2024-08-05
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
46.8%
Start: 2022-05-24
Fall Proportion
52.5%
Total829Trading Days
Daily Change Extremes
Max Daily Gain
+4.24%
2023-07-24
Max Daily Loss
-4.92%
2022-07-11
Monthly Change Extremes
Max Monthly Gain
+6.66%
2022-08
Max Monthly Loss
-14.03%
2022-06
Related Stocks
Mini S&P 500 VIX
19.2470
DJ US Thematic Short Quality
DJTSQU
3164.3100
DJ US Low Beta
DJTLAB
3286.4700
CBOE S&P 500 Buffer Protect May
SPROME05
4533.8500
S&P SmallCap 600 Pure Value
SPSPVX
11970.7000
NQ Global Select Market Composite
NQGS
11149.4000
S&P Composite 1500 Consumer Discretionary
SPCOMD
1709.9300
DJ Industrial & Office REITs
DJUSIO
104.8500
CBOE S&P 500 10% Buffered 25 Aug
SP2BF10G
3729.5600
Nasdaq Riskalyze Developed Markets
NQRSKDM
1289.8300
Hot Stocks
NYSE Tick Index
TIC.N
75.0000
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200