354.23
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
588.72
2022-05-24
Historical Low
334.47
2024-08-05
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
46.8%
Start: 2022-05-24
Fall Proportion
52.5%
Total829Trading Days
Daily Change Extremes
Max Daily Gain
+4.24%
2023-07-24
Max Daily Loss
-4.92%
2022-07-11
Monthly Change Extremes
Max Monthly Gain
+6.66%
2022-08
Max Monthly Loss
-14.03%
2022-06
Related Stocks
CBOE 7th VIX Futures Mid-Morning Indicative TWAP V
TWLV7
21.4700
DJ Diversified REITs
DJUSDT
58.8400
CBOE S&P 500 Bufr Prtct Indx May
SPRO05
4574.8500
S&P 500 Dividend Aristocrat Target Income
668.1200
CBOE S&P 500 Bufr Prtct Indx Aug
SPRO08
4666.7000
DJ Internet
DJUSNS
6324.0000
S&P 600 Materials
SPSMCM
795.2000
DJIA BuyWrite V2
BXDE
527.7600
CBOE Vix Tail Hedge
VXTH
673.3500
CBOE S&P 500 10% Buffered 25 Dec
SP2BF10D
3235.3000
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3100
CBOE 1-Month Implied Correlation
COR1M
9.3800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.2700
CBOE 3-Month 30 Delta Implied Correlation
COR30D
9.8700
Implied Correlation
COR3M
13.7200
Nations VolDex
VOLI
13.2900
S&P GSCI Natural Gas ER
SPGSNGP
1.5500