Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P GSCI Capped Commodity 3520 SPOT
SPGSUCE
🏛️
usa
→
318.51
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-20
2025-05-19
2025-05-16
2025-05-15
2025-05-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
476.20
2022-03-08
Historical Low
194.13
2020-09-08
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.2%
Start: 2020-07-10
Fall Proportion
45.4%
Total1298Trading Days
Daily Change Extremes
Max Daily Gain
+5.69%
2022-03-17
Max Daily Loss
-9.27%
2022-03-09
Monthly Change Extremes
Max Monthly Gain
+11.77%
2020-11
Max Monthly Loss
-11.81%
2021-11
Related Stocks
Nasdaq Victory Multi-Factor US Minimum Volatility
NQVMVUS
2160.5200
Nasdaq 100 TR
XNDX
30103.3000
PHLX Euro
XDE
117.4000
CBOE S&P 500 10% Buffered Aug
SPBUF10G
3553.0000
CBOE Equity VIX on Amazon
VXAZN
39.2900
S&P 500 VIX
21.4250
CBOE Brazil Etf Volatility
VXEWZ
25.5900
NASDAQ Nordea SmartBeta Momentum Sweden PR
NQNDMOP
900.5500
EFA ETF Vol
VXEFA
14.5100
Mini-SPX based on the S&P 500
XSR
672.3300
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3100
CBOE 1-Month Implied Correlation
COR1M
9.3800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.2700
CBOE 3-Month 30 Delta Implied Correlation
COR30D
9.8700
Implied Correlation
COR3M
13.7200
Nations VolDex
VOLI
13.2900
S&P GSCI Natural Gas ER
SPGSNGP
1.5500