Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P GSCI Energy Index Spot
SPGSEN
🏛️
usa
→
219.15
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-27
2025-05-26
2025-05-23
2025-05-22
2025-05-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
434.77
2022-06-08
Historical Low
195.38
2025-04-09
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.4%
Start: 2022-05-24
Fall Proportion
48.8%
Total828Trading Days
Daily Change Extremes
Max Daily Gain
+6.13%
2025-06-13
Max Daily Loss
-7.91%
2022-07-01
Monthly Change Extremes
Max Monthly Gain
+16.57%
2023-07
Max Monthly Loss
-10.40%
2022-06
Related Stocks
CBOE S&P 500 Buffer Protect June
SPROME06
5154.9200
ARCA Mini-Securities
JBV
521.5900
Bloomberg Israel Mid Cap NR
ILMCNL
13159.9500
S&P Aerospace & Defense
36663.4000
GSCI Precious Metal
SPGSPM
5075.5300
NQ Global Select Market Composite
NQGS
11189.0000
NASDAQ Nordea SmartBeta Momentum Sweden PR
NQNDMOP
910.1500
ARCA Disk Drive
DDX
892.3600
S&P Metals & Mining
4873.1000
S&P 500 Materials
SPLRCM
564.0400
Hot Stocks
NYSE Tick Index
TIC.N
355.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3200
DJ Biotechnology
DJUSBT
2975.4000
DJ Pharmaceuticals & Biotechnology
DJUSPN
1197.8000
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
842.2300
DJ Pharmaceuticals
DJUSPR
922.0600
Nations SkewDex
SDEX
62.0800
Nations TailDex
TDEX
15.0100