Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P GSCI Reduced Energy Index Spot
SPGSRE
🏛️
usa
→
553.61
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-23
2025-05-22
2025-05-21
2025-05-20
2025-05-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
743.42
2022-06-08
Historical Low
492.48
2024-09-10
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.3%
Start: 2022-05-24
Fall Proportion
47.9%
Total829Trading Days
Daily Change Extremes
Max Daily Gain
+3.51%
2022-07-06
Max Daily Loss
-5.41%
2022-07-01
Monthly Change Extremes
Max Monthly Gain
+8.19%
2023-07
Max Monthly Loss
-10.73%
2022-06
Related Stocks
CBOE S&P 500 Bufr Prtct Indx Oct
SPRO10
4850.0400
DJ US Select Home Construction
DJSHMB
19608.9600
DJ Value
DJUSVA
5186.2000
DJ Electronic Equipment
DJUSAI
1709.2000
NQ US 1500
NQUSS1500
3174.3000
DJ Transportation
15756.9000
Bloomberg Roll Select Commodity Agriculture Livest
BBURXAL
386.9800
DJ Property & Casualty Insurance
DJUSIP
1956.8600
PHLX Canadian Dollar
XDC
71.6200
Micro Russel 2000
2450.3999
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3100
CBOE 1-Month Implied Correlation
COR1M
9.3800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.2700
CBOE 3-Month 30 Delta Implied Correlation
COR30D
9.8700
Implied Correlation
COR3M
13.7200
Nations VolDex
VOLI
13.2900
S&P GSCI Natural Gas ER
SPGSNGP
1.5500