Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P GSCI Softs Index Spot
SPGSSF
🏛️
usa
→
145.50
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-07
2025-04-04
2025-04-03
2025-04-02
2025-04-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
176.56
2025-02-19
Historical Low
106.23
2022-10-28
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.2%
Start: 2022-05-24
Fall Proportion
46.7%
Total829Trading Days
Daily Change Extremes
Max Daily Gain
+3.86%
2024-05-07
Max Daily Loss
-6.04%
2024-05-13
Monthly Change Extremes
Max Monthly Gain
+11.31%
2024-11
Max Monthly Loss
-12.61%
2022-06
Related Stocks
NASDAQ Nordea SmartBeta Volatility Sweden PR
NQNDVOP
1037.1500
CBOE Equity VIX on Apple
VXAPL
29.2700
DJ Financial Administration
DJUSFA
567.2300
Philadelphia Gold/Silver
309.1200
ICE Mini MSCI ACWI ex-US NTR
396.0250
CBOE Equity VIX on Google
VXGOG
42.6500
DJ Real Estate Investment & Services
DJUSRH
716.6000
Mini S&P 500 VIX
19.2470
FTSE RAFI US 1000
FTFR10
22824.5000
DJ Specialty Finance
DJUSSP
743.2000
Hot Stocks
AMEX TRIN
STI.A
0.3300
Cboe 1-Day Volatility
VIX1D
10.7100
CBOE 1-Month Implied Correlation
COR1M
9.4100
SPX Near Term VXST
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.8300
Implied Correlation
COR3M
14.4300
S&P 500 9-Day Volatility
VIX9D
14.9900
Nations TailDex
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation
COR70D
21.8800