145.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
176.56
2025-02-19
Historical Low
106.23
2022-10-28
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.2%
Start: 2022-05-24
Fall Proportion
46.7%
Total829Trading Days
Daily Change Extremes
Max Daily Gain
+3.86%
2024-05-07
Max Daily Loss
-6.04%
2024-05-13
Monthly Change Extremes
Max Monthly Gain
+11.31%
2024-11
Max Monthly Loss
-12.61%
2022-06
Related Stocks
CBOE S&P 500 10% Buffered 25 Dec
SP2BF10D
3244.4600
CBOE 3rd VIX Futures Mid-Morning 3 Hour Indicative
TWBV3
1987.5800
MSCI Emerging Markets Equity
1380.3000
S&P500 Equal Weighted
SPXEW1
7714.2400
CBOE VIX Mar Futures 4pm EST Mark
UZH
21.5000
CBOE Dyn Short Vix Fut
DSVIX
3310.5700
CBOE S&P Technology Select Sector Half BuyWrite
BXLKH
10926.1000
Russell 1000 Growth
4760.3200
CBOE SKEW
SKEWX
145.2200
DJ Transportation Services
DJUSTS
313.7900
Hot Stocks
AMEX TRIN
STI.A
0.3300
Cboe 1-Day Volatility
VIX1D
10.7100
CBOE 1-Month Implied Correlation
COR1M
9.4100
SPX Near Term VXST
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.8300
Implied Correlation
COR3M
14.4300
S&P 500 9-Day Volatility
VIX9D
14.9900
Nations TailDex
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation
COR70D
21.8800