Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P GSCI Softs Index Spot
SPGSSF
🏛️
usa
→
147.73
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-30
2025-06-27
2025-06-26
2025-06-25
2025-06-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
176.56
2025-02-19
Historical Low
106.23
2022-10-28
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.2%
Start: 2022-05-24
Fall Proportion
46.7%
Total829Trading Days
Daily Change Extremes
Max Daily Gain
+3.86%
2024-05-07
Max Daily Loss
-6.04%
2024-05-13
Monthly Change Extremes
Max Monthly Gain
+11.31%
2024-11
Max Monthly Loss
-12.61%
2022-06
Related Stocks
DJ Medical Supplies
DJUSMS
1656.6800
Dow Jones U.S. Coal Total Stock Market
DWCCOA
819.4300
NQ OMX CEA Smartphone
1039.5400
S&P 500 ESG
SPESG
585.8800
CBOE S&P 500 10% Buffered 25 Oct
SP2BF10O
3384.3600
Technology Select Sector NTR
IXTNTR
12897.0000
CBOE VIX Nov Futures 4pm EST Mark
UZX
19.2500
CBOE S&P 500 10% Buffered Zero Jan
SP0BF10J
3780.7800
DJ Personal Goods
DJUSPG
517.4100
SP GSCI 3Month Forward Capped Sector EW
SG3MCE
642.0600
Hot Stocks
AMEX Tick Index
TIC.A
511.0000
NYSE TRIN
STI.N
1.2600
NYSE Tick Index
TIC.N
75.0000
AMEX TRIN
STI.A
0.5400
Cboe 1-Day Volatility
VIX1D
10.8200
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.9500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.7100
CBOE 1-Month Implied Correlation
COR1M
9.2400
Implied Correlation
COR3M
14.2300