538.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
614.40
2022-05-31
Historical Low
456.28
2024-08-05
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.1%
Start: 2022-05-24
Fall Proportion
48.0%
Total829Trading Days
Daily Change Extremes
Max Daily Gain
+2.79%
2022-07-15
Max Daily Loss
-3.90%
2022-07-01
Monthly Change Extremes
Max Monthly Gain
+4.65%
2023-07
Max Monthly Loss
-10.92%
2022-06
Related Stocks
NQ Internet
QNET
1689.2200
DJ Diversified REITs
DJUSDT
58.8700
DJ U.S. Low Momentum
DJTSMO
2421.3700
DJ Gambling
DJUSCA
677.6200
DJ Multiutilities
DJUSMU
289.0100
CBOE S&P 500 15% Buffer Protect September
SPRF09
4148.2700
Dow Jones U.S. Alternative Energy Total Stock Mark
DWCAEG
311.5700
SP 500 Futures c3
6807.5000
S&P 500 Tail Risk
PPUT3M
577.3000
DJ US
DJUS
1627.9200
Hot Stocks
NYSE Tick Index
TIC.N
421.0000
AMEX Tick Index
TIC.A
232.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
0.5600
Cboe 1-Day Volatility
VIX1D
12.0200
SPX Near Term VXST
VSTN
14.6400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.2300
ARCA Disk Drive
DDX
838.1300
CBOE Equity VIX on Google
VXGOG
39.7200
DJ Pharmaceuticals
DJUSPR
876.9000