S&P 500 Half BuyWrite

BXMH
🏛️ usa →
2,859.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,618.10 2,618.62 2,616.86 2,616.86 0.0K
09:32 2,616.99 2,617.98 2,616.99 2,617.98 0.0K
09:33 2,617.17 2,617.44 2,616.69 2,617.44 0.0K
09:34 2,617.93 2,619.37 2,617.93 2,619.28 0.0K
09:35 2,619.08 2,619.78 2,619.08 2,619.78 0.0K
09:36 2,620.12 2,620.34 2,619.63 2,619.63 0.0K
09:37 2,620.56 2,621.38 2,620.56 2,621.38 0.0K
09:38 2,620.75 2,621.37 2,620.65 2,621.37 0.0K
09:39 2,621.32 2,621.32 2,619.43 2,620.27 0.0K
09:40 2,620.91 2,621.01 2,620.40 2,620.61 0.0K
09:41 2,620.63 2,620.81 2,620.05 2,620.81 0.0K
09:42 2,620.57 2,621.95 2,620.57 2,621.95 0.0K
09:43 2,621.48 2,621.49 2,620.44 2,620.44 0.0K
09:44 2,619.95 2,621.61 2,619.95 2,621.61 0.0K
09:45 2,621.40 2,621.40 2,620.58 2,620.58 0.0K
09:46 2,620.57 2,620.86 2,620.23 2,620.86 0.0K
09:47 2,619.83 2,619.83 2,617.19 2,617.19 0.0K
09:48 2,617.30 2,618.22 2,616.49 2,618.22 0.0K
09:49 2,618.35 2,618.56 2,617.68 2,617.68 0.0K
09:50 2,618.13 2,618.13 2,616.58 2,616.58 0.0K
09:51 2,617.17 2,617.17 2,616.80 2,617.16 0.0K
09:52 2,617.52 2,617.52 2,616.07 2,616.07 0.0K
09:53 2,615.71 2,615.71 2,614.93 2,614.93 0.0K
09:54 2,613.74 2,613.74 2,612.61 2,612.61 0.0K
09:55 2,613.35 2,614.57 2,613.13 2,614.57 0.0K
09:56 2,614.98 2,614.98 2,613.91 2,614.64 0.0K
09:57 2,614.56 2,614.56 2,613.59 2,613.59 0.0K
09:58 2,612.56 2,612.56 2,612.16 2,612.16 0.0K
09:59 2,612.18 2,612.18 2,610.93 2,611.65 0.0K
10:00 2,611.91 2,612.14 2,611.82 2,611.82 0.0K
10:01 2,612.15 2,613.61 2,612.15 2,613.61 0.0K
10:02 2,613.86 2,615.05 2,613.86 2,615.05 0.0K
10:03 2,615.04 2,615.89 2,615.04 2,615.89 0.0K
10:04 2,615.85 2,615.85 2,615.39 2,615.42 0.0K
10:05 2,615.15 2,615.45 2,615.15 2,615.21 0.0K
10:06 2,615.85 2,617.09 2,615.85 2,617.09 0.0K
10:07 2,617.41 2,617.91 2,617.41 2,617.58 0.0K
10:08 2,617.86 2,618.97 2,617.86 2,618.94 0.0K
10:09 2,618.87 2,618.87 2,618.61 2,618.64 0.0K
10:10 2,618.04 2,618.04 2,617.59 2,617.61 0.0K
10:11 2,617.89 2,619.44 2,617.89 2,619.44 0.0K
10:12 2,619.74 2,620.40 2,619.74 2,620.40 0.0K
10:13 2,620.48 2,620.92 2,620.48 2,620.69 0.0K
10:14 2,618.38 2,618.95 2,618.38 2,618.66 0.0K
10:15 2,618.79 2,619.24 2,618.79 2,619.18 0.0K
10:16 2,619.69 2,621.12 2,619.69 2,620.57 0.0K
10:17 2,621.01 2,621.01 2,620.69 2,620.99 0.0K
10:18 2,620.69 2,620.81 2,619.73 2,619.73 0.0K
10:19 2,620.22 2,620.52 2,620.17 2,620.52 0.0K
10:20 2,619.41 2,619.41 2,618.35 2,618.64 0.0K
10:21 2,618.50 2,618.65 2,618.42 2,618.45 0.0K
10:22 2,617.79 2,618.34 2,617.79 2,617.90 0.0K
10:23 2,616.13 2,617.00 2,616.13 2,617.00 0.0K
10:24 2,617.43 2,617.75 2,617.27 2,617.29 0.0K
10:25 2,617.25 2,618.34 2,617.25 2,618.34 0.0K
10:26 2,618.18 2,618.79 2,618.06 2,618.06 0.0K
10:27 2,617.18 2,617.18 2,616.75 2,616.88 0.0K
10:28 2,616.20 2,616.20 2,615.51 2,615.51 0.0K
10:29 2,615.25 2,615.33 2,615.02 2,615.33 0.0K
10:30 2,615.26 2,616.02 2,615.26 2,615.82 0.0K
10:31 2,615.21 2,615.68 2,614.75 2,614.75 0.0K
10:32 2,615.76 2,615.92 2,615.01 2,615.27 0.0K
10:33 2,615.25 2,615.25 2,614.22 2,615.13 0.0K
10:34 2,615.21 2,615.21 2,614.82 2,614.82 0.0K
10:35 2,614.16 2,614.49 2,614.16 2,614.49 0.0K
10:36 2,614.50 2,614.87 2,614.50 2,614.87 0.0K
10:37 2,614.73 2,614.73 2,612.78 2,612.78 0.0K
10:38 2,613.11 2,613.24 2,612.36 2,612.36 0.0K
10:39 2,612.73 2,612.73 2,612.18 2,612.18 0.0K
10:40 2,612.17 2,613.48 2,611.99 2,613.48 0.0K
10:41 2,613.73 2,614.86 2,613.73 2,614.86 0.0K
10:42 2,614.86 2,615.11 2,614.85 2,614.98 0.0K
10:43 2,615.15 2,615.75 2,615.15 2,615.75 0.0K
10:44 2,616.44 2,617.05 2,616.44 2,617.03 0.0K
10:45 2,617.05 2,617.05 2,616.19 2,616.19 0.0K
10:46 2,614.93 2,614.93 2,614.15 2,614.15 0.0K
10:47 2,614.40 2,615.33 2,614.40 2,615.33 0.0K
10:48 2,615.17 2,615.17 2,614.08 2,614.28 0.0K
10:49 2,614.61 2,614.61 2,613.86 2,614.07 0.0K
10:50 2,613.40 2,613.40 2,611.84 2,612.17 0.0K
10:51 2,612.48 2,612.48 2,610.97 2,611.92 0.0K
10:52 2,612.75 2,612.86 2,612.34 2,612.34 0.0K
10:53 2,612.30 2,613.09 2,612.19 2,613.09 0.0K
10:54 2,613.24 2,613.24 2,613.04 2,613.18 0.0K
10:55 2,614.02 2,614.12 2,612.65 2,612.65 0.0K
10:56 2,612.01 2,612.01 2,611.45 2,611.45 0.0K
10:57 2,611.72 2,611.72 2,611.46 2,611.46 0.0K
10:58 2,610.85 2,611.07 2,610.82 2,610.82 0.0K
10:59 2,610.74 2,610.88 2,610.35 2,610.35 0.0K
11:00 2,610.24 2,610.36 2,609.28 2,609.35 0.0K
11:01 2,609.27 2,609.27 2,608.69 2,608.69 0.0K
11:02 2,608.27 2,608.56 2,607.31 2,607.31 0.0K
11:03 2,606.29 2,606.29 2,605.44 2,605.44 0.0K
11:04 2,605.67 2,605.67 2,603.90 2,604.44 0.0K
11:05 2,604.65 2,605.01 2,604.65 2,605.01 0.0K
11:06 2,605.15 2,605.94 2,605.15 2,605.94 0.0K
11:07 2,606.46 2,606.84 2,606.46 2,606.84 0.0K
11:08 2,606.64 2,607.03 2,606.64 2,607.03 0.0K
11:09 2,607.31 2,608.06 2,607.05 2,608.06 0.0K
11:10 2,607.56 2,607.78 2,606.63 2,606.63 0.0K
11:11 2,606.95 2,607.24 2,606.59 2,606.59 0.0K
11:12 2,606.44 2,606.70 2,605.40 2,605.40 0.0K
11:13 2,605.19 2,605.88 2,605.19 2,605.72 0.0K
11:14 2,605.46 2,606.00 2,605.42 2,605.87 0.0K
11:15 2,606.10 2,606.10 2,605.38 2,605.38 0.0K
11:16 2,605.18 2,606.51 2,605.18 2,606.51 0.0K
11:17 2,607.28 2,607.72 2,607.28 2,607.28 0.0K
11:18 2,607.05 2,607.27 2,606.01 2,606.01 0.0K
11:19 2,606.67 2,606.67 2,606.05 2,606.05 0.0K
11:20 2,606.06 2,606.43 2,606.06 2,606.38 0.0K
11:21 2,606.76 2,607.31 2,606.76 2,607.03 0.0K
11:22 2,606.80 2,607.96 2,606.80 2,607.95 0.0K
11:23 2,608.29 2,608.29 2,607.73 2,607.75 0.0K
11:24 2,607.53 2,607.54 2,607.21 2,607.21 0.0K
11:25 2,607.57 2,607.57 2,607.19 2,607.19 0.0K
11:26 2,608.25 2,609.41 2,608.25 2,609.41 0.0K
11:27 2,609.32 2,609.59 2,609.32 2,609.50 0.0K
11:28 2,609.79 2,610.54 2,609.79 2,609.87 0.0K
11:29 2,608.69 2,608.69 2,607.13 2,607.13 0.0K
11:30 2,606.97 2,607.54 2,606.91 2,607.54 0.0K
11:31 2,607.78 2,607.92 2,607.46 2,607.46 0.0K
11:32 2,607.34 2,607.34 2,606.47 2,606.47 0.0K
11:33 2,607.09 2,607.68 2,607.09 2,607.10 0.0K
11:34 2,607.12 2,607.48 2,607.11 2,607.46 0.0K
11:35 2,607.26 2,607.33 2,606.98 2,607.08 0.0K
11:36 2,607.05 2,607.05 2,605.97 2,606.44 0.0K
11:37 2,606.59 2,606.67 2,605.75 2,606.34 0.0K
11:38 2,606.12 2,606.12 2,604.25 2,604.33 0.0K
11:39 2,604.01 2,604.70 2,604.01 2,604.67 0.0K
11:40 2,604.85 2,605.43 2,604.79 2,604.79 0.0K
11:41 2,604.46 2,604.46 2,602.60 2,602.60 0.0K
11:42 2,602.12 2,602.31 2,602.12 2,602.31 0.0K
11:43 2,602.30 2,602.30 2,601.36 2,601.36 0.0K
11:44 2,601.14 2,601.14 2,600.89 2,600.98 0.0K
11:45 2,600.85 2,601.32 2,600.85 2,601.27 0.0K
11:46 2,600.77 2,601.08 2,600.29 2,601.04 0.0K
11:47 2,601.24 2,601.58 2,601.24 2,601.36 0.0K
11:48 2,600.97 2,601.26 2,600.97 2,601.26 0.0K
11:49 2,600.76 2,601.25 2,600.76 2,600.81 0.0K
11:50 2,600.86 2,601.09 2,600.42 2,601.09 0.0K
11:51 2,600.88 2,601.66 2,600.78 2,601.66 0.0K
11:52 2,601.19 2,601.52 2,601.17 2,601.45 0.0K
11:53 2,601.23 2,601.23 2,600.84 2,600.84 0.0K
11:54 2,601.04 2,601.04 2,600.23 2,600.50 0.0K
11:55 2,600.52 2,601.61 2,600.52 2,601.43 0.0K
11:56 2,601.01 2,601.01 2,600.28 2,600.32 0.0K
11:57 2,600.30 2,600.30 2,598.58 2,598.58 0.0K
11:58 2,598.49 2,598.86 2,598.49 2,598.86 0.0K
11:59 2,598.71 2,598.84 2,598.58 2,598.58 0.0K
12:00 2,597.79 2,597.79 2,597.21 2,597.28 0.0K
12:01 2,597.00 2,597.52 2,597.00 2,597.42 0.0K
12:02 2,597.65 2,597.84 2,597.65 2,597.84 0.0K
12:03 2,597.07 2,597.73 2,597.07 2,597.55 0.0K
12:04 2,597.28 2,598.89 2,597.28 2,598.89 0.0K
12:05 2,598.80 2,598.80 2,598.15 2,598.15 0.0K
12:06 2,598.18 2,599.29 2,597.92 2,599.29 0.0K
12:07 2,599.95 2,600.43 2,599.78 2,600.43 0.0K
12:08 2,600.62 2,600.70 2,600.59 2,600.65 0.0K
12:09 2,600.93 2,600.93 2,600.40 2,600.40 0.0K
12:10 2,600.31 2,601.13 2,600.31 2,601.13 0.0K
12:11 2,600.69 2,602.05 2,600.69 2,602.05 0.0K
12:12 2,601.97 2,601.99 2,601.19 2,601.19 0.0K
12:13 2,601.23 2,601.23 2,601.00 2,601.14 0.0K
12:14 2,601.39 2,601.69 2,601.32 2,601.32 0.0K
12:15 2,601.10 2,601.37 2,600.89 2,600.89 0.0K
12:16 2,601.06 2,601.79 2,601.06 2,601.79 0.0K
12:17 2,601.93 2,602.51 2,601.93 2,602.51 0.0K
12:18 2,602.39 2,602.86 2,602.17 2,602.86 0.0K
12:19 2,602.70 2,602.70 2,601.90 2,601.91 0.0K
12:20 2,601.24 2,601.46 2,600.59 2,600.59 0.0K
12:21 2,600.73 2,600.73 2,599.36 2,599.36 0.0K
12:22 2,599.65 2,599.65 2,599.02 2,599.17 0.0K
12:23 2,599.27 2,600.14 2,599.27 2,600.14 0.0K
12:24 2,599.85 2,600.06 2,599.85 2,600.06 0.0K
12:25 2,600.24 2,600.79 2,600.24 2,600.69 0.0K
12:26 2,600.89 2,600.89 2,600.40 2,600.74 0.0K
12:27 2,600.73 2,600.78 2,600.42 2,600.42 0.0K
12:28 2,600.61 2,601.33 2,600.61 2,601.33 0.0K
12:29 2,601.71 2,602.29 2,601.71 2,602.19 0.0K
12:30 2,601.66 2,601.66 2,600.61 2,600.61 0.0K
12:31 2,600.38 2,600.38 2,600.01 2,600.05 0.0K
12:32 2,599.76 2,599.76 2,599.55 2,599.70 0.0K
12:33 2,599.36 2,599.36 2,598.68 2,598.68 0.0K
12:34 2,598.93 2,598.93 2,597.42 2,597.42 0.0K
12:35 2,597.58 2,597.58 2,596.45 2,597.00 0.0K
12:36 2,597.37 2,599.15 2,597.37 2,599.15 0.0K
12:37 2,599.07 2,599.18 2,598.76 2,599.18 0.0K
12:38 2,599.11 2,599.71 2,599.11 2,599.71 0.0K
12:39 2,599.30 2,600.05 2,599.09 2,600.05 0.0K
12:40 2,600.08 2,600.08 2,599.84 2,599.84 0.0K
12:41 2,600.08 2,600.46 2,600.08 2,600.34 0.0K
12:42 2,600.77 2,602.44 2,600.77 2,602.44 0.0K
12:43 2,602.50 2,603.56 2,602.50 2,603.56 0.0K
12:44 2,603.63 2,603.77 2,603.36 2,603.36 0.0K
12:45 2,603.33 2,603.44 2,603.09 2,603.09 0.0K
12:46 2,602.76 2,603.08 2,602.76 2,602.90 0.0K
12:47 2,602.91 2,603.03 2,602.47 2,602.47 0.0K
12:48 2,601.87 2,602.70 2,601.87 2,602.70 0.0K
12:49 2,602.88 2,602.88 2,602.58 2,602.66 0.0K
12:50 2,602.61 2,603.67 2,602.61 2,603.67 0.0K
12:51 2,603.16 2,603.84 2,603.16 2,603.84 0.0K
12:52 2,603.43 2,603.81 2,603.43 2,603.65 0.0K
12:53 2,603.72 2,604.59 2,603.72 2,604.50 0.0K
12:54 2,604.67 2,604.67 2,604.33 2,604.33 0.0K
12:55 2,604.03 2,604.03 2,603.45 2,603.64 0.0K
12:56 2,603.86 2,603.86 2,602.28 2,602.33 0.0K
12:57 2,602.17 2,603.01 2,602.17 2,602.87 0.0K
12:58 2,603.05 2,603.52 2,603.05 2,603.52 0.0K
12:59 2,603.13 2,603.60 2,603.13 2,603.60 0.0K
13:00 2,603.61 2,603.79 2,603.33 2,603.79 0.0K
13:01 2,604.08 2,604.08 2,603.42 2,603.60 0.0K
13:02 2,604.12 2,604.80 2,604.12 2,604.80 0.0K
13:03 2,604.58 2,605.37 2,604.58 2,605.37 0.0K
13:04 2,605.33 2,605.97 2,605.33 2,605.97 0.0K
13:05 2,605.96 2,606.13 2,605.84 2,605.84 0.0K
13:06 2,605.83 2,605.87 2,605.66 2,605.87 0.0K
13:07 2,605.77 2,606.19 2,605.77 2,606.10 0.0K
13:08 2,605.97 2,606.53 2,605.93 2,606.53 0.0K
13:09 2,606.48 2,606.48 2,605.97 2,605.97 0.0K
13:10 2,606.06 2,606.12 2,605.64 2,605.69 0.0K
13:11 2,605.62 2,605.88 2,605.62 2,605.80 0.0K
13:12 2,605.74 2,605.77 2,605.64 2,605.77 0.0K
13:13 2,605.81 2,605.81 2,605.47 2,605.60 0.0K
13:14 2,605.68 2,605.96 2,605.68 2,605.82 0.0K
13:15 2,606.03 2,606.03 2,605.50 2,605.98 0.0K
13:16 2,606.14 2,607.21 2,606.10 2,607.21 0.0K
13:17 2,607.47 2,608.00 2,607.47 2,607.97 0.0K
13:18 2,607.98 2,608.47 2,607.98 2,608.19 0.0K
13:19 2,608.33 2,608.33 2,607.69 2,607.69 0.0K
13:20 2,607.76 2,608.02 2,607.54 2,608.02 0.0K
13:21 2,608.15 2,608.40 2,608.13 2,608.40 0.0K
13:22 2,608.48 2,608.57 2,608.41 2,608.53 0.0K
13:23 2,608.40 2,608.65 2,608.34 2,608.56 0.0K
13:24 2,608.99 2,609.39 2,608.99 2,609.39 0.0K
13:25 2,609.47 2,609.95 2,609.47 2,609.68 0.0K
13:26 2,609.81 2,610.11 2,609.75 2,610.11 0.0K
13:27 2,610.16 2,610.19 2,610.09 2,610.19 0.0K
13:28 2,610.41 2,610.64 2,610.39 2,610.64 0.0K
13:29 2,611.30 2,611.37 2,610.97 2,610.97 0.0K
13:30 2,610.97 2,610.97 2,610.65 2,610.65 0.0K
13:31 2,610.78 2,610.78 2,610.46 2,610.53 0.0K
13:32 2,610.76 2,611.32 2,610.76 2,611.13 0.0K
13:33 2,611.26 2,611.26 2,610.60 2,610.69 0.0K
13:34 2,610.63 2,610.76 2,610.63 2,610.76 0.0K
13:35 2,611.07 2,611.16 2,611.07 2,611.10 0.0K
13:36 2,611.06 2,612.29 2,611.06 2,612.29 0.0K
13:37 2,612.22 2,612.52 2,612.22 2,612.52 0.0K
13:38 2,612.60 2,612.60 2,612.31 2,612.31 0.0K
13:39 2,612.30 2,612.34 2,612.20 2,612.20 0.0K
13:40 2,612.94 2,613.63 2,612.88 2,613.63 0.0K
13:41 2,613.86 2,613.95 2,613.70 2,613.70 0.0K
13:42 2,613.65 2,613.93 2,613.65 2,613.84 0.0K
13:43 2,613.82 2,615.10 2,613.82 2,615.10 0.0K
13:44 2,615.18 2,615.18 2,614.82 2,614.82 0.0K
13:45 2,614.86 2,614.89 2,614.68 2,614.68 0.0K
13:46 2,614.78 2,615.10 2,614.78 2,615.10 0.0K
13:47 2,615.66 2,615.92 2,615.66 2,615.73 0.0K
13:48 2,615.69 2,616.20 2,615.66 2,616.20 0.0K
13:49 2,616.29 2,616.29 2,616.04 2,616.20 0.0K
13:50 2,616.26 2,616.48 2,616.26 2,616.27 0.0K
13:51 2,616.43 2,616.74 2,616.43 2,616.57 0.0K
13:52 2,616.61 2,617.13 2,616.61 2,616.87 0.0K
13:53 2,616.77 2,616.77 2,616.17 2,616.17 0.0K
13:54 2,616.34 2,616.82 2,616.34 2,616.82 0.0K
13:55 2,617.10 2,617.10 2,616.97 2,616.99 0.0K
13:56 2,617.11 2,617.62 2,617.11 2,617.21 0.0K
13:57 2,617.14 2,617.28 2,617.08 2,617.08 0.0K
13:58 2,617.03 2,617.03 2,616.54 2,616.54 0.0K
13:59 2,616.48 2,616.63 2,616.48 2,616.63 0.0K
14:00 2,616.68 2,616.68 2,615.90 2,616.26 0.0K
14:01 2,616.11 2,616.11 2,615.04 2,615.04 0.0K
14:02 2,615.47 2,616.21 2,615.47 2,616.21 0.0K
14:03 2,615.87 2,616.08 2,615.60 2,615.60 0.0K
14:04 2,615.44 2,615.65 2,615.44 2,615.65 0.0K
14:05 2,615.59 2,615.75 2,615.59 2,615.75 0.0K
14:06 2,615.49 2,616.43 2,615.49 2,616.42 0.0K
14:07 2,616.44 2,616.46 2,616.10 2,616.29 0.0K
14:08 2,616.66 2,616.90 2,616.66 2,616.87 0.0K
14:09 2,616.78 2,616.78 2,615.85 2,615.85 0.0K
14:10 2,616.06 2,616.13 2,615.85 2,615.85 0.0K
14:11 2,615.76 2,615.91 2,615.76 2,615.83 0.0K
14:12 2,615.63 2,615.63 2,614.93 2,614.93 0.0K
14:13 2,614.85 2,614.88 2,614.81 2,614.85 0.0K
14:14 2,615.22 2,615.84 2,615.22 2,615.84 0.0K
14:15 2,615.81 2,615.93 2,615.81 2,615.93 0.0K
14:16 2,615.98 2,616.13 2,615.92 2,616.13 0.0K
14:17 2,615.90 2,616.02 2,615.88 2,616.02 0.0K
14:18 2,616.22 2,617.22 2,616.22 2,617.22 0.0K
14:19 2,617.49 2,617.49 2,616.94 2,616.94 0.0K
14:20 2,616.91 2,616.91 2,616.66 2,616.66 0.0K
14:21 2,616.47 2,616.80 2,616.37 2,616.80 0.0K
14:22 2,616.71 2,616.92 2,616.71 2,616.92 0.0K
14:23 2,616.92 2,616.97 2,616.77 2,616.97 0.0K
14:24 2,616.88 2,617.09 2,616.88 2,617.09 0.0K
14:25 2,617.12 2,617.65 2,617.06 2,617.32 0.0K
14:26 2,617.24 2,617.31 2,617.19 2,617.19 0.0K
14:27 2,617.15 2,617.15 2,616.17 2,616.17 0.0K
14:28 2,616.35 2,616.35 2,615.82 2,615.82 0.0K
14:29 2,615.71 2,615.71 2,615.42 2,615.42 0.0K
14:30 2,615.12 2,615.12 2,614.77 2,614.91 0.0K
14:31 2,615.06 2,615.24 2,614.80 2,615.21 0.0K
14:32 2,615.46 2,615.93 2,615.46 2,615.82 0.0K
14:33 2,615.97 2,616.23 2,615.97 2,616.23 0.0K
14:34 2,616.37 2,616.94 2,616.37 2,616.64 0.0K
14:35 2,616.50 2,616.83 2,616.50 2,616.70 0.0K
14:36 2,616.79 2,617.40 2,616.79 2,617.40 0.0K
14:37 2,617.21 2,617.21 2,616.89 2,616.89 0.0K
14:38 2,616.78 2,616.99 2,616.78 2,616.79 0.0K
14:39 2,617.04 2,617.04 2,616.68 2,616.68 0.0K
14:40 2,616.64 2,616.64 2,616.38 2,616.38 0.0K
14:41 2,616.37 2,616.66 2,616.26 2,616.46 0.0K
14:42 2,616.70 2,616.70 2,616.15 2,616.15 0.0K
14:43 2,616.17 2,616.17 2,615.90 2,615.90 0.0K
14:44 2,615.83 2,615.83 2,614.90 2,614.90 0.0K
14:45 2,615.20 2,615.20 2,614.71 2,614.71 0.0K
14:46 2,614.73 2,614.73 2,614.48 2,614.57 0.0K
14:47 2,614.52 2,614.61 2,614.46 2,614.46 0.0K
14:48 2,614.72 2,614.86 2,614.67 2,614.67 0.0K
14:49 2,614.76 2,614.80 2,614.21 2,614.21 0.0K
14:50 2,614.15 2,614.15 2,613.59 2,613.59 0.0K
14:51 2,613.48 2,613.48 2,612.72 2,612.72 0.0K
14:52 2,612.13 2,612.16 2,611.90 2,612.03 0.0K
14:53 2,611.65 2,611.65 2,610.97 2,610.97 0.0K
14:54 2,610.65 2,610.70 2,610.49 2,610.70 0.0K
14:55 2,609.89 2,610.08 2,609.89 2,610.02 0.0K
14:56 2,609.69 2,609.69 2,607.59 2,607.59 0.0K
14:57 2,607.33 2,607.33 2,606.65 2,607.14 0.0K
14:58 2,606.67 2,606.67 2,605.99 2,605.99 0.0K
14:59 2,606.16 2,606.16 2,604.86 2,604.86 0.0K
15:00 2,605.33 2,605.89 2,604.69 2,604.69 0.0K
15:01 2,604.04 2,604.04 2,603.54 2,603.54 0.0K
15:02 2,603.52 2,603.70 2,601.74 2,601.74 0.0K
15:03 2,601.30 2,601.93 2,601.30 2,601.72 0.0K
15:04 2,602.26 2,602.26 2,599.18 2,599.18 0.0K
15:05 2,599.61 2,600.25 2,599.61 2,600.25 0.0K
15:06 2,600.88 2,601.02 2,600.29 2,600.29 0.0K
15:07 2,599.84 2,599.94 2,599.19 2,599.94 0.0K
15:08 2,600.06 2,601.30 2,600.06 2,600.65 0.0K
15:09 2,601.61 2,601.61 2,600.98 2,601.15 0.0K
15:10 2,601.34 2,601.34 2,600.13 2,600.18 0.0K
15:11 2,600.21 2,600.89 2,600.02 2,600.02 0.0K
15:12 2,600.14 2,601.06 2,600.14 2,601.06 0.0K
15:13 2,601.28 2,601.42 2,601.21 2,601.21 0.0K
15:14 2,601.31 2,601.66 2,601.19 2,601.19 0.0K
15:15 2,600.88 2,602.29 2,600.88 2,602.29 0.0K
15:16 2,602.87 2,602.87 2,602.05 2,602.05 0.0K
15:17 2,602.18 2,603.56 2,602.18 2,603.37 0.0K
15:18 2,602.88 2,602.88 2,602.30 2,602.30 0.0K
15:19 2,602.65 2,602.85 2,602.29 2,602.85 0.0K
15:20 2,602.81 2,603.09 2,602.66 2,602.83 0.0K
15:21 2,602.16 2,602.43 2,602.15 2,602.15 0.0K
15:22 2,602.04 2,602.07 2,601.78 2,601.78 0.0K
15:23 2,601.41 2,602.26 2,601.41 2,602.26 0.0K
15:24 2,602.48 2,605.00 2,602.48 2,605.00 0.0K
15:25 2,604.67 2,604.86 2,604.39 2,604.39 0.0K
15:26 2,604.37 2,604.37 2,603.30 2,603.30 0.0K
15:27 2,603.15 2,603.50 2,603.15 2,603.45 0.0K
15:28 2,603.66 2,604.12 2,603.66 2,603.83 0.0K
15:29 2,604.16 2,604.66 2,604.16 2,604.66 0.0K
15:30 2,604.85 2,605.17 2,604.59 2,604.59 0.0K
15:31 2,604.52 2,604.52 2,603.89 2,604.14 0.0K
15:32 2,604.08 2,604.08 2,603.49 2,603.98 0.0K
15:33 2,603.74 2,603.74 2,603.30 2,603.42 0.0K
15:34 2,602.96 2,603.21 2,602.94 2,602.94 0.0K
15:35 2,603.08 2,603.36 2,603.08 2,603.36 0.0K
15:36 2,603.62 2,605.01 2,603.46 2,605.01 0.0K
15:37 2,604.49 2,604.73 2,604.41 2,604.41 0.0K
15:38 2,604.07 2,604.44 2,603.44 2,603.44 0.0K
15:39 2,602.93 2,602.97 2,602.11 2,602.11 0.0K
15:40 2,601.62 2,601.96 2,601.62 2,601.79 0.0K
15:41 2,602.08 2,602.91 2,602.08 2,602.91 0.0K
15:42 2,602.93 2,602.93 2,601.95 2,601.95 0.0K
15:43 2,601.73 2,602.81 2,601.24 2,602.81 0.0K
15:44 2,602.56 2,603.50 2,602.56 2,603.50 0.0K
15:45 2,603.85 2,604.56 2,603.85 2,604.27 0.0K
15:46 2,604.27 2,605.31 2,604.27 2,604.86 0.0K
15:47 2,604.83 2,605.61 2,604.54 2,605.61 0.0K
15:48 2,605.36 2,606.42 2,605.36 2,606.05 0.0K
15:49 2,606.03 2,606.03 2,605.66 2,605.66 0.0K
15:50 2,605.43 2,607.84 2,605.43 2,607.84 0.0K
15:51 2,608.54 2,609.16 2,608.54 2,609.16 0.0K
15:52 2,609.19 2,609.39 2,608.81 2,608.81 0.0K
15:53 2,608.15 2,609.42 2,608.15 2,608.81 0.0K
15:54 2,608.79 2,609.44 2,607.97 2,609.44 0.0K
15:55 2,609.00 2,609.90 2,608.89 2,609.59 0.0K
15:56 2,608.79 2,609.84 2,608.79 2,609.84 0.0K
15:57 2,610.07 2,610.66 2,610.07 2,610.30 0.0K
15:58 2,610.09 2,610.09 2,609.50 2,609.50 0.0K
15:59 2,609.29 2,611.11 2,609.21 2,611.11 0.0K
16:00 2,611.38 2,611.38 2,611.19 2,611.20 0.0K
16:01 2,611.20 2,611.20 2,611.20 2,611.20 0.0K
16:02 2,611.20 2,611.20 2,611.20 2,611.20 0.0K
16:03 2,611.20 2,611.20 2,611.20 2,611.20 0.0K
16:04 2,611.20 2,611.20 2,611.20 2,611.20 0.0K
16:05 2,611.20 2,611.20 2,611.20 2,611.20 0.0K
16:06 2,611.20 2,611.20 2,611.20 2,611.20 0.0K
16:07 2,611.20 2,611.20 2,611.20 2,611.20 0.0K
16:08 2,611.20 2,611.20 2,611.20 2,611.20 0.0K
16:09 2,611.20 2,611.20 2,611.20 2,611.20 0.0K
16:10 2,611.20 2,611.20 2,611.20 2,611.20 0.0K
16:11 2,611.20 2,611.20 2,611.20 2,611.20 0.0K
16:12 2,611.20 2,611.20 2,611.20 2,611.20 0.0K
16:13 2,611.20 2,611.20 2,611.20 2,611.20 0.0K
16:14 2,611.20 2,611.20 2,611.20 2,611.20 0.0K
16:15 2,611.20 2,611.20 2,611.20 2,611.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available