S&P 500 Half BuyWrite

BXMH
🏛️ usa →
2,859.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,642.81 2,642.86 2,642.76 2,642.86 0.0K
09:32 2,643.63 2,644.47 2,643.63 2,644.25 0.0K
09:33 2,644.63 2,644.67 2,644.08 2,644.67 0.0K
09:34 2,644.76 2,644.93 2,644.18 2,644.21 0.0K
09:35 2,644.22 2,644.33 2,643.61 2,643.93 0.0K
09:36 2,642.73 2,642.73 2,641.67 2,641.67 0.0K
09:37 2,641.95 2,641.95 2,640.58 2,640.58 0.0K
09:38 2,639.83 2,639.83 2,639.00 2,639.70 0.0K
09:39 2,640.68 2,641.75 2,640.68 2,641.75 0.0K
09:40 2,641.89 2,643.16 2,641.89 2,643.16 0.0K
09:41 2,643.43 2,643.83 2,643.43 2,643.83 0.0K
09:42 2,644.18 2,644.55 2,644.04 2,644.55 0.0K
09:43 2,644.21 2,644.70 2,644.21 2,644.38 0.0K
09:44 2,645.08 2,645.08 2,644.82 2,644.82 0.0K
09:45 2,645.14 2,645.54 2,645.14 2,645.54 0.0K
09:46 2,645.21 2,645.89 2,645.21 2,645.89 0.0K
09:47 2,645.86 2,646.92 2,645.86 2,646.92 0.0K
09:48 2,647.14 2,647.58 2,647.14 2,647.58 0.0K
09:49 2,647.51 2,648.37 2,647.51 2,648.37 0.0K
09:50 2,648.43 2,648.43 2,647.61 2,647.61 0.0K
09:51 2,647.66 2,647.96 2,647.49 2,647.96 0.0K
09:52 2,647.96 2,648.17 2,647.88 2,648.17 0.0K
09:53 2,647.59 2,647.59 2,646.04 2,646.04 0.0K
09:54 2,646.65 2,647.06 2,646.46 2,646.46 0.0K
09:55 2,646.19 2,646.19 2,645.25 2,645.25 0.0K
09:56 2,645.34 2,646.84 2,645.34 2,646.84 0.0K
09:57 2,647.12 2,647.23 2,646.89 2,647.23 0.0K
09:58 2,647.11 2,647.54 2,647.11 2,647.54 0.0K
09:59 2,647.59 2,648.04 2,647.59 2,647.92 0.0K
10:00 2,647.58 2,648.81 2,647.58 2,648.81 0.0K
10:01 2,648.80 2,649.35 2,648.80 2,648.86 0.0K
10:02 2,648.83 2,648.93 2,648.56 2,648.93 0.0K
10:03 2,649.21 2,649.22 2,649.06 2,649.22 0.0K
10:04 2,649.42 2,649.42 2,648.54 2,648.54 0.0K
10:05 2,648.66 2,648.77 2,648.39 2,648.39 0.0K
10:06 2,647.95 2,648.10 2,647.48 2,648.10 0.0K
10:07 2,648.05 2,648.32 2,648.03 2,648.03 0.0K
10:08 2,647.18 2,648.73 2,647.18 2,648.73 0.0K
10:09 2,649.29 2,649.31 2,648.79 2,648.79 0.0K
10:10 2,648.66 2,649.07 2,648.31 2,649.07 0.0K
10:11 2,648.80 2,649.15 2,648.80 2,649.15 0.0K
10:12 2,649.09 2,649.60 2,648.97 2,649.60 0.0K
10:13 2,649.16 2,649.71 2,649.14 2,649.71 0.0K
10:14 2,649.75 2,649.75 2,649.14 2,649.41 0.0K
10:15 2,648.98 2,649.43 2,648.98 2,649.43 0.0K
10:16 2,649.54 2,650.10 2,649.46 2,650.10 0.0K
10:17 2,649.88 2,650.75 2,649.88 2,650.44 0.0K
10:18 2,650.56 2,651.03 2,650.56 2,650.99 0.0K
10:19 2,650.91 2,650.91 2,650.72 2,650.72 0.0K
10:20 2,650.71 2,650.71 2,649.54 2,649.54 0.0K
10:21 2,649.47 2,649.85 2,649.47 2,649.85 0.0K
10:22 2,649.93 2,650.26 2,649.84 2,650.26 0.0K
10:23 2,649.82 2,649.82 2,649.41 2,649.41 0.0K
10:24 2,649.51 2,649.74 2,649.51 2,649.61 0.0K
10:25 2,649.61 2,649.61 2,648.58 2,648.58 0.0K
10:26 2,648.72 2,649.26 2,648.72 2,649.12 0.0K
10:27 2,649.06 2,649.06 2,648.73 2,648.94 0.0K
10:28 2,648.91 2,648.91 2,648.66 2,648.84 0.0K
10:29 2,649.25 2,649.39 2,648.95 2,649.39 0.0K
10:30 2,648.96 2,649.54 2,648.96 2,649.50 0.0K
10:31 2,649.39 2,649.39 2,649.06 2,649.06 0.0K
10:32 2,648.67 2,648.96 2,648.19 2,648.96 0.0K
10:33 2,649.14 2,649.14 2,648.40 2,648.40 0.0K
10:34 2,647.79 2,648.53 2,647.79 2,648.53 0.0K
10:35 2,648.62 2,648.74 2,648.42 2,648.51 0.0K
10:36 2,647.87 2,647.87 2,646.46 2,646.69 0.0K
10:37 2,646.45 2,646.93 2,646.03 2,646.93 0.0K
10:38 2,646.69 2,648.05 2,646.69 2,648.05 0.0K
10:39 2,648.08 2,648.08 2,647.35 2,647.35 0.0K
10:40 2,647.28 2,647.28 2,646.79 2,647.13 0.0K
10:41 2,647.08 2,647.56 2,646.95 2,647.56 0.0K
10:42 2,647.66 2,648.30 2,647.66 2,648.26 0.0K
10:43 2,647.81 2,647.94 2,647.59 2,647.59 0.0K
10:44 2,647.62 2,647.62 2,647.07 2,647.07 0.0K
10:45 2,646.99 2,647.28 2,646.85 2,647.26 0.0K
10:46 2,647.36 2,647.58 2,647.25 2,647.25 0.0K
10:47 2,647.32 2,647.46 2,646.91 2,647.00 0.0K
10:48 2,646.70 2,646.83 2,646.70 2,646.74 0.0K
10:49 2,646.62 2,646.62 2,646.04 2,646.15 0.0K
10:50 2,646.33 2,646.33 2,645.97 2,646.24 0.0K
10:51 2,646.32 2,646.32 2,645.70 2,645.70 0.0K
10:52 2,645.91 2,646.39 2,645.91 2,646.39 0.0K
10:53 2,647.35 2,647.55 2,647.20 2,647.20 0.0K
10:54 2,647.52 2,647.70 2,647.35 2,647.35 0.0K
10:55 2,647.48 2,648.09 2,647.48 2,648.09 0.0K
10:56 2,647.92 2,647.92 2,647.25 2,647.25 0.0K
10:57 2,647.23 2,647.26 2,647.19 2,647.19 0.0K
10:58 2,647.53 2,647.53 2,646.26 2,646.26 0.0K
10:59 2,646.11 2,646.25 2,646.09 2,646.25 0.0K
11:00 2,646.01 2,647.83 2,646.01 2,647.83 0.0K
11:01 2,647.49 2,647.49 2,646.61 2,646.61 0.0K
11:02 2,647.09 2,647.09 2,646.87 2,647.09 0.0K
11:03 2,647.41 2,647.41 2,647.08 2,647.11 0.0K
11:04 2,646.98 2,647.06 2,646.70 2,647.06 0.0K
11:05 2,647.12 2,647.57 2,647.12 2,647.57 0.0K
11:06 2,647.44 2,648.03 2,647.44 2,648.03 0.0K
11:07 2,647.32 2,647.32 2,646.63 2,646.63 0.0K
11:08 2,646.64 2,646.64 2,645.74 2,645.74 0.0K
11:09 2,645.76 2,646.09 2,645.73 2,646.09 0.0K
11:10 2,646.22 2,646.22 2,645.64 2,645.64 0.0K
11:11 2,645.98 2,646.26 2,645.98 2,646.18 0.0K
11:12 2,646.27 2,646.39 2,646.23 2,646.39 0.0K
11:13 2,646.77 2,646.94 2,646.77 2,646.93 0.0K
11:14 2,647.02 2,647.02 2,646.74 2,646.99 0.0K
11:15 2,646.94 2,647.07 2,646.81 2,646.81 0.0K
11:16 2,646.91 2,646.91 2,645.74 2,645.74 0.0K
11:17 2,645.55 2,645.70 2,645.29 2,645.29 0.0K
11:18 2,645.01 2,645.21 2,645.01 2,645.21 0.0K
11:19 2,645.33 2,645.61 2,645.33 2,645.56 0.0K
11:20 2,645.82 2,645.98 2,645.25 2,645.25 0.0K
11:21 2,645.40 2,645.73 2,645.01 2,645.01 0.0K
11:22 2,644.80 2,645.89 2,644.80 2,645.89 0.0K
11:23 2,646.79 2,647.33 2,646.79 2,647.33 0.0K
11:24 2,647.36 2,647.36 2,646.68 2,646.68 0.0K
11:25 2,646.55 2,646.55 2,645.75 2,645.75 0.0K
11:26 2,645.65 2,646.06 2,645.45 2,646.06 0.0K
11:27 2,646.19 2,646.39 2,646.07 2,646.36 0.0K
11:28 2,646.00 2,646.22 2,645.84 2,646.01 0.0K
11:29 2,645.84 2,645.84 2,645.58 2,645.58 0.0K
11:30 2,645.44 2,645.44 2,644.60 2,644.60 0.0K
11:31 2,643.67 2,643.67 2,642.59 2,642.59 0.0K
11:32 2,642.61 2,642.61 2,641.33 2,641.33 0.0K
11:33 2,641.00 2,642.57 2,641.00 2,642.57 0.0K
11:34 2,642.28 2,642.28 2,641.70 2,641.99 0.0K
11:35 2,641.30 2,642.21 2,641.30 2,642.21 0.0K
11:36 2,642.43 2,642.90 2,642.24 2,642.90 0.0K
11:37 2,643.17 2,643.17 2,642.66 2,642.66 0.0K
11:38 2,642.63 2,644.01 2,642.63 2,644.01 0.0K
11:39 2,643.09 2,643.33 2,642.97 2,642.97 0.0K
11:40 2,643.01 2,643.51 2,643.01 2,643.51 0.0K
11:41 2,643.53 2,643.57 2,643.22 2,643.22 0.0K
11:42 2,643.21 2,643.21 2,642.97 2,643.05 0.0K
11:43 2,642.87 2,642.97 2,642.59 2,642.59 0.0K
11:44 2,642.29 2,642.29 2,641.73 2,641.73 0.0K
11:45 2,641.80 2,642.50 2,641.80 2,642.50 0.0K
11:46 2,642.39 2,642.59 2,642.15 2,642.15 0.0K
11:47 2,642.02 2,642.24 2,641.84 2,642.20 0.0K
11:48 2,642.52 2,642.52 2,642.24 2,642.25 0.0K
11:49 2,642.09 2,642.12 2,641.98 2,642.00 0.0K
11:50 2,642.35 2,642.35 2,642.03 2,642.29 0.0K
11:51 2,641.76 2,642.26 2,641.76 2,642.26 0.0K
11:52 2,642.50 2,642.50 2,641.57 2,641.76 0.0K
11:53 2,641.64 2,641.73 2,641.03 2,641.03 0.0K
11:54 2,640.83 2,641.85 2,640.83 2,641.85 0.0K
11:55 2,641.96 2,642.03 2,641.67 2,642.03 0.0K
11:56 2,642.03 2,642.03 2,641.77 2,641.82 0.0K
11:57 2,642.12 2,642.12 2,641.84 2,642.07 0.0K
11:58 2,642.09 2,642.33 2,642.09 2,642.33 0.0K
11:59 2,642.76 2,642.76 2,642.46 2,642.63 0.0K
12:00 2,642.63 2,642.63 2,642.45 2,642.57 0.0K
12:01 2,642.78 2,642.78 2,642.33 2,642.55 0.0K
12:02 2,642.83 2,643.41 2,642.83 2,643.41 0.0K
12:03 2,644.01 2,644.01 2,643.35 2,643.39 0.0K
12:04 2,643.55 2,643.72 2,643.55 2,643.59 0.0K
12:05 2,643.85 2,644.01 2,643.77 2,643.77 0.0K
12:06 2,644.10 2,644.82 2,644.10 2,644.82 0.0K
12:07 2,645.16 2,645.27 2,645.07 2,645.27 0.0K
12:08 2,645.39 2,645.39 2,645.01 2,645.01 0.0K
12:09 2,645.11 2,645.21 2,645.11 2,645.11 0.0K
12:10 2,645.18 2,645.36 2,645.18 2,645.36 0.0K
12:11 2,645.40 2,645.40 2,645.12 2,645.12 0.0K
12:12 2,645.10 2,645.97 2,645.10 2,645.97 0.0K
12:13 2,645.94 2,646.16 2,645.94 2,646.06 0.0K
12:14 2,645.76 2,646.02 2,645.76 2,645.91 0.0K
12:15 2,645.67 2,645.86 2,645.38 2,645.38 0.0K
12:16 2,645.43 2,645.98 2,645.43 2,645.98 0.0K
12:17 2,646.21 2,646.60 2,646.21 2,646.60 0.0K
12:18 2,646.53 2,646.53 2,645.92 2,645.92 0.0K
12:19 2,645.96 2,645.96 2,645.36 2,645.36 0.0K
12:20 2,645.15 2,645.38 2,645.03 2,645.38 0.0K
12:21 2,645.68 2,645.81 2,645.57 2,645.65 0.0K
12:22 2,645.48 2,645.54 2,644.35 2,644.70 0.0K
12:23 2,644.73 2,644.80 2,644.48 2,644.48 0.0K
12:24 2,644.53 2,645.22 2,644.53 2,644.78 0.0K
12:25 2,644.79 2,644.87 2,644.79 2,644.83 0.0K
12:26 2,644.81 2,644.99 2,644.81 2,644.99 0.0K
12:27 2,645.13 2,645.79 2,645.13 2,645.79 0.0K
12:28 2,645.74 2,645.86 2,645.58 2,645.58 0.0K
12:29 2,645.80 2,645.80 2,645.47 2,645.54 0.0K
12:30 2,645.85 2,646.03 2,645.85 2,646.03 0.0K
12:31 2,646.08 2,646.68 2,646.08 2,646.54 0.0K
12:32 2,646.65 2,646.65 2,646.56 2,646.64 0.0K
12:33 2,646.72 2,646.82 2,646.69 2,646.82 0.0K
12:34 2,646.71 2,647.01 2,646.71 2,647.01 0.0K
12:35 2,646.98 2,646.99 2,646.71 2,646.71 0.0K
12:36 2,646.92 2,647.55 2,646.92 2,647.55 0.0K
12:37 2,647.60 2,647.60 2,647.22 2,647.23 0.0K
12:38 2,647.39 2,647.68 2,647.38 2,647.68 0.0K
12:39 2,647.54 2,647.84 2,647.54 2,647.82 0.0K
12:40 2,647.89 2,647.89 2,647.77 2,647.84 0.0K
12:41 2,647.93 2,647.93 2,647.74 2,647.84 0.0K
12:42 2,647.93 2,648.04 2,647.93 2,647.98 0.0K
12:43 2,647.95 2,648.06 2,647.95 2,648.06 0.0K
12:44 2,648.18 2,648.18 2,648.12 2,648.17 0.0K
12:45 2,648.17 2,648.17 2,647.81 2,647.83 0.0K
12:46 2,648.00 2,648.00 2,647.85 2,647.95 0.0K
12:47 2,647.78 2,648.05 2,647.78 2,648.05 0.0K
12:48 2,647.98 2,648.37 2,647.98 2,648.30 0.0K
12:49 2,648.47 2,648.47 2,648.45 2,648.47 0.0K
12:50 2,648.26 2,648.26 2,647.41 2,647.41 0.0K
12:51 2,647.54 2,647.60 2,647.54 2,647.54 0.0K
12:52 2,647.49 2,647.49 2,647.02 2,647.02 0.0K
12:53 2,646.83 2,646.83 2,646.67 2,646.79 0.0K
12:54 2,646.84 2,647.02 2,646.84 2,647.02 0.0K
12:55 2,647.17 2,647.17 2,646.54 2,646.55 0.0K
12:56 2,646.37 2,646.48 2,646.31 2,646.31 0.0K
12:57 2,646.61 2,647.06 2,646.61 2,646.94 0.0K
12:58 2,646.88 2,646.95 2,646.52 2,646.52 0.0K
12:59 2,646.43 2,646.43 2,645.66 2,645.66 0.0K
13:00 2,645.64 2,645.89 2,645.64 2,645.89 0.0K
13:01 2,645.90 2,646.77 2,645.90 2,646.77 0.0K
13:02 2,646.93 2,647.37 2,646.93 2,647.37 0.0K
13:03 2,647.38 2,647.56 2,647.38 2,647.45 0.0K
13:04 2,647.52 2,647.52 2,647.19 2,647.27 0.0K
13:05 2,647.54 2,648.09 2,647.50 2,648.09 0.0K
13:06 2,647.97 2,648.00 2,647.87 2,647.92 0.0K
13:07 2,647.68 2,647.70 2,647.60 2,647.60 0.0K
13:08 2,647.36 2,647.55 2,647.36 2,647.43 0.0K
13:09 2,647.15 2,647.15 2,646.97 2,646.97 0.0K
13:10 2,646.90 2,647.10 2,646.90 2,647.01 0.0K
13:11 2,646.91 2,647.13 2,646.91 2,646.92 0.0K
13:12 2,646.94 2,647.24 2,646.85 2,647.24 0.0K
13:13 2,647.41 2,647.62 2,647.41 2,647.49 0.0K
13:14 2,647.32 2,647.42 2,647.27 2,647.32 0.0K
13:15 2,647.49 2,647.60 2,647.49 2,647.60 0.0K
13:16 2,647.70 2,647.75 2,647.56 2,647.75 0.0K
13:17 2,647.81 2,647.94 2,647.75 2,647.94 0.0K
13:18 2,648.03 2,648.03 2,647.98 2,647.98 0.0K
13:19 2,648.14 2,648.30 2,648.14 2,648.30 0.0K
13:20 2,648.46 2,648.64 2,648.46 2,648.47 0.0K
13:21 2,648.44 2,648.57 2,648.39 2,648.56 0.0K
13:22 2,648.54 2,648.54 2,648.45 2,648.45 0.0K
13:23 2,648.35 2,648.46 2,648.34 2,648.34 0.0K
13:24 2,648.49 2,648.60 2,648.44 2,648.45 0.0K
13:25 2,648.46 2,648.49 2,648.28 2,648.33 0.0K
13:26 2,648.30 2,648.42 2,648.30 2,648.42 0.0K
13:27 2,648.46 2,648.50 2,648.38 2,648.50 0.0K
13:28 2,648.71 2,648.85 2,648.51 2,648.85 0.0K
13:29 2,649.01 2,649.36 2,649.01 2,649.36 0.0K
13:30 2,649.23 2,649.79 2,649.23 2,649.69 0.0K
13:31 2,649.65 2,649.71 2,649.58 2,649.71 0.0K
13:32 2,649.72 2,649.89 2,649.72 2,649.89 0.0K
13:33 2,649.66 2,649.72 2,649.24 2,649.24 0.0K
13:34 2,649.27 2,649.48 2,649.27 2,649.41 0.0K
13:35 2,649.37 2,649.37 2,648.85 2,649.11 0.0K
13:36 2,649.12 2,649.16 2,648.88 2,648.88 0.0K
13:37 2,648.72 2,648.98 2,648.72 2,648.92 0.0K
13:38 2,648.88 2,649.06 2,648.85 2,649.06 0.0K
13:39 2,649.04 2,649.26 2,649.02 2,649.02 0.0K
13:40 2,649.17 2,649.20 2,648.98 2,649.20 0.0K
13:41 2,649.27 2,649.33 2,649.27 2,649.33 0.0K
13:42 2,649.42 2,649.84 2,649.42 2,649.77 0.0K
13:43 2,649.93 2,649.93 2,649.72 2,649.72 0.0K
13:44 2,649.73 2,649.95 2,649.73 2,649.93 0.0K
13:45 2,649.99 2,650.12 2,649.99 2,650.12 0.0K
13:46 2,650.22 2,650.22 2,650.03 2,650.03 0.0K
13:47 2,650.00 2,650.06 2,649.98 2,649.98 0.0K
13:48 2,649.86 2,649.88 2,649.73 2,649.88 0.0K
13:49 2,649.80 2,649.80 2,649.51 2,649.58 0.0K
13:50 2,649.63 2,650.05 2,649.63 2,649.83 0.0K
13:51 2,649.99 2,650.26 2,649.99 2,650.26 0.0K
13:52 2,650.23 2,650.23 2,650.04 2,650.16 0.0K
13:53 2,650.14 2,650.46 2,650.14 2,650.43 0.0K
13:54 2,650.28 2,650.36 2,650.20 2,650.36 0.0K
13:55 2,650.41 2,650.41 2,650.20 2,650.20 0.0K
13:56 2,650.25 2,650.38 2,650.25 2,650.38 0.0K
13:57 2,650.31 2,650.38 2,650.31 2,650.38 0.0K
13:58 2,650.23 2,650.27 2,650.20 2,650.27 0.0K
13:59 2,650.29 2,650.29 2,650.00 2,650.00 0.0K
14:00 2,650.05 2,650.25 2,650.05 2,650.24 0.0K
14:01 2,650.07 2,650.44 2,650.07 2,650.34 0.0K
14:02 2,650.27 2,650.53 2,650.27 2,650.53 0.0K
14:03 2,650.60 2,650.82 2,650.50 2,650.82 0.0K
14:04 2,650.78 2,650.78 2,650.58 2,650.58 0.0K
14:05 2,650.64 2,650.76 2,650.64 2,650.75 0.0K
14:06 2,650.68 2,651.02 2,650.68 2,650.82 0.0K
14:07 2,650.72 2,650.92 2,650.72 2,650.81 0.0K
14:08 2,650.74 2,650.74 2,650.49 2,650.55 0.0K
14:09 2,650.64 2,650.66 2,650.58 2,650.58 0.0K
14:10 2,650.59 2,650.72 2,650.59 2,650.65 0.0K
14:11 2,650.71 2,650.77 2,650.58 2,650.58 0.0K
14:12 2,650.54 2,650.67 2,650.54 2,650.59 0.0K
14:13 2,650.67 2,651.05 2,650.62 2,651.05 0.0K
14:14 2,651.10 2,651.13 2,651.05 2,651.13 0.0K
14:15 2,651.13 2,651.13 2,651.05 2,651.11 0.0K
14:16 2,651.17 2,651.17 2,651.02 2,651.09 0.0K
14:17 2,651.11 2,651.15 2,650.84 2,650.84 0.0K
14:18 2,650.94 2,651.03 2,650.91 2,650.91 0.0K
14:19 2,650.92 2,650.92 2,650.85 2,650.86 0.0K
14:20 2,650.76 2,651.20 2,650.76 2,651.20 0.0K
14:21 2,651.12 2,651.12 2,650.84 2,650.91 0.0K
14:22 2,650.84 2,650.84 2,650.67 2,650.67 0.0K
14:23 2,650.69 2,650.69 2,650.47 2,650.52 0.0K
14:24 2,650.55 2,650.58 2,650.55 2,650.57 0.0K
14:25 2,650.48 2,650.56 2,650.46 2,650.56 0.0K
14:26 2,650.65 2,651.01 2,650.65 2,651.01 0.0K
14:27 2,651.14 2,651.21 2,651.05 2,651.15 0.0K
14:28 2,651.16 2,651.92 2,651.16 2,651.92 0.0K
14:29 2,652.00 2,652.18 2,652.00 2,652.18 0.0K
14:30 2,652.04 2,652.29 2,651.96 2,652.29 0.0K
14:31 2,652.26 2,652.37 2,652.17 2,652.17 0.0K
14:32 2,652.16 2,652.42 2,652.16 2,652.42 0.0K
14:33 2,652.44 2,652.59 2,652.37 2,652.59 0.0K
14:34 2,652.64 2,652.64 2,652.44 2,652.53 0.0K
14:35 2,652.45 2,652.58 2,652.44 2,652.58 0.0K
14:36 2,652.62 2,652.80 2,652.51 2,652.80 0.0K
14:37 2,652.98 2,653.13 2,652.96 2,653.07 0.0K
14:38 2,653.08 2,653.14 2,653.02 2,653.14 0.0K
14:39 2,653.14 2,653.39 2,653.14 2,653.39 0.0K
14:40 2,653.35 2,653.45 2,653.30 2,653.45 0.0K
14:41 2,653.30 2,653.30 2,653.05 2,653.07 0.0K
14:42 2,652.86 2,652.86 2,652.29 2,652.29 0.0K
14:43 2,652.36 2,652.40 2,652.23 2,652.33 0.0K
14:44 2,652.30 2,652.37 2,652.21 2,652.22 0.0K
14:45 2,652.11 2,652.11 2,651.83 2,651.83 0.0K
14:46 2,651.92 2,652.27 2,651.92 2,652.27 0.0K
14:47 2,652.40 2,652.45 2,652.35 2,652.45 0.0K
14:48 2,652.59 2,652.62 2,652.59 2,652.62 0.0K
14:49 2,652.70 2,652.70 2,652.36 2,652.53 0.0K
14:50 2,652.39 2,652.39 2,652.21 2,652.21 0.0K
14:51 2,652.02 2,652.02 2,651.87 2,651.87 0.0K
14:52 2,652.31 2,652.45 2,652.31 2,652.38 0.0K
14:53 2,652.72 2,652.84 2,652.72 2,652.84 0.0K
14:54 2,652.76 2,653.00 2,652.76 2,653.00 0.0K
14:55 2,653.03 2,653.03 2,652.92 2,652.94 0.0K
14:56 2,652.64 2,652.64 2,652.55 2,652.62 0.0K
14:57 2,652.64 2,652.79 2,652.61 2,652.79 0.0K
14:58 2,652.81 2,652.83 2,652.66 2,652.66 0.0K
14:59 2,652.67 2,652.75 2,652.56 2,652.75 0.0K
15:00 2,652.71 2,652.89 2,652.64 2,652.89 0.0K
15:01 2,652.97 2,653.08 2,652.97 2,652.99 0.0K
15:02 2,653.16 2,653.16 2,652.88 2,652.89 0.0K
15:03 2,652.70 2,652.83 2,652.69 2,652.73 0.0K
15:04 2,652.63 2,652.64 2,652.57 2,652.58 0.0K
15:05 2,652.63 2,652.80 2,652.55 2,652.80 0.0K
15:06 2,652.98 2,653.05 2,652.98 2,653.01 0.0K
15:07 2,652.94 2,652.98 2,652.91 2,652.98 0.0K
15:08 2,652.88 2,652.98 2,652.70 2,652.70 0.0K
15:09 2,652.73 2,652.87 2,652.73 2,652.87 0.0K
15:10 2,653.08 2,653.62 2,653.08 2,653.62 0.0K
15:11 2,653.64 2,653.65 2,653.58 2,653.65 0.0K
15:12 2,653.93 2,653.93 2,653.77 2,653.79 0.0K
15:13 2,653.92 2,653.93 2,653.84 2,653.93 0.0K
15:14 2,653.88 2,653.93 2,653.81 2,653.93 0.0K
15:15 2,653.89 2,653.96 2,653.79 2,653.79 0.0K
15:16 2,653.76 2,653.76 2,653.71 2,653.72 0.0K
15:17 2,653.60 2,653.60 2,653.51 2,653.51 0.0K
15:18 2,653.62 2,653.81 2,653.62 2,653.81 0.0K
15:19 2,653.76 2,653.79 2,653.74 2,653.76 0.0K
15:20 2,653.70 2,653.73 2,653.65 2,653.70 0.0K
15:21 2,653.72 2,653.97 2,653.72 2,653.97 0.0K
15:22 2,653.94 2,653.94 2,653.77 2,653.77 0.0K
15:23 2,653.77 2,653.97 2,653.77 2,653.97 0.0K
15:24 2,653.99 2,654.17 2,653.99 2,654.15 0.0K
15:25 2,654.06 2,654.26 2,654.05 2,654.26 0.0K
15:26 2,654.36 2,654.51 2,654.36 2,654.49 0.0K
15:27 2,654.42 2,654.42 2,653.93 2,653.93 0.0K
15:28 2,654.00 2,654.00 2,653.77 2,653.77 0.0K
15:29 2,653.78 2,653.79 2,653.73 2,653.75 0.0K
15:30 2,653.64 2,653.64 2,653.46 2,653.58 0.0K
15:31 2,653.44 2,653.56 2,653.34 2,653.56 0.0K
15:32 2,653.58 2,653.98 2,653.58 2,653.98 0.0K
15:33 2,653.84 2,654.04 2,653.84 2,654.02 0.0K
15:34 2,653.96 2,654.25 2,653.96 2,654.14 0.0K
15:35 2,654.14 2,654.14 2,653.87 2,653.87 0.0K
15:36 2,653.65 2,653.65 2,653.13 2,653.13 0.0K
15:37 2,653.12 2,653.29 2,653.10 2,653.13 0.0K
15:38 2,653.07 2,653.07 2,652.76 2,652.80 0.0K
15:39 2,652.85 2,652.89 2,652.60 2,652.74 0.0K
15:40 2,653.04 2,653.04 2,652.83 2,652.83 0.0K
15:41 2,652.89 2,652.89 2,652.76 2,652.82 0.0K
15:42 2,652.49 2,652.57 2,652.34 2,652.57 0.0K
15:43 2,652.34 2,653.04 2,652.34 2,653.04 0.0K
15:44 2,653.09 2,653.17 2,653.01 2,653.01 0.0K
15:45 2,652.90 2,653.24 2,652.90 2,653.24 0.0K
15:46 2,653.34 2,653.52 2,653.27 2,653.52 0.0K
15:47 2,653.24 2,653.24 2,652.87 2,652.87 0.0K
15:48 2,652.73 2,653.08 2,652.73 2,653.04 0.0K
15:49 2,653.02 2,653.02 2,652.62 2,652.64 0.0K
15:50 2,652.81 2,652.81 2,652.15 2,652.15 0.0K
15:51 2,652.16 2,652.63 2,652.14 2,652.51 0.0K
15:52 2,652.70 2,652.70 2,652.28 2,652.52 0.0K
15:53 2,652.48 2,652.81 2,652.48 2,652.80 0.0K
15:54 2,652.93 2,652.93 2,651.95 2,652.29 0.0K
15:55 2,651.47 2,652.09 2,651.32 2,651.32 0.0K
15:56 2,651.36 2,651.48 2,651.24 2,651.48 0.0K
15:57 2,651.27 2,651.42 2,651.18 2,651.18 0.0K
15:58 2,651.60 2,651.60 2,651.37 2,651.37 0.0K
15:59 2,651.34 2,651.69 2,651.34 2,651.69 0.0K
16:00 2,651.31 2,651.79 2,651.31 2,651.79 0.0K
16:01 2,651.79 2,651.80 2,651.79 2,651.80 0.0K
16:02 2,651.80 2,651.80 2,651.80 2,651.80 0.0K
16:03 2,651.80 2,651.80 2,651.80 2,651.80 0.0K
16:04 2,651.80 2,651.80 2,651.80 2,651.80 0.0K
16:05 2,651.80 2,651.80 2,651.80 2,651.80 0.0K
16:06 2,651.80 2,651.80 2,651.80 2,651.80 0.0K
16:07 2,651.80 2,651.80 2,651.80 2,651.80 0.0K
16:08 2,651.80 2,651.80 2,651.80 2,651.80 0.0K
16:09 2,651.80 2,651.80 2,651.80 2,651.80 0.0K
16:10 2,651.80 2,651.80 2,651.80 2,651.80 0.0K
16:11 2,651.80 2,651.80 2,651.80 2,651.80 0.0K
16:12 2,651.80 2,651.80 2,651.80 2,651.80 0.0K
16:13 2,651.80 2,651.80 2,651.80 2,651.80 0.0K
16:14 2,651.80 2,651.80 2,651.80 2,651.80 0.0K
16:15 2,651.80 2,651.80 2,651.80 2,651.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available