S&P 500 Half BuyWrite

BXMH
🏛️ usa →
2,851.77
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:40 2,667.80 2,667.80 2,667.80 2,667.80 0.0K
13:41 2,667.89 2,667.89 2,667.58 2,667.58 0.0K
13:42 2,667.66 2,667.66 2,667.20 2,667.20 0.0K
13:43 2,667.07 2,667.08 2,667.06 2,667.06 0.0K
13:44 2,667.01 2,667.01 2,666.68 2,666.84 0.0K
13:45 2,666.98 2,667.21 2,666.98 2,667.21 0.0K
13:46 2,667.22 2,667.70 2,667.22 2,667.70 0.0K
13:47 2,667.42 2,667.42 2,667.34 2,667.37 0.0K
13:48 2,667.34 2,667.42 2,667.23 2,667.42 0.0K
13:49 2,667.43 2,667.43 2,667.05 2,667.05 0.0K
13:50 2,666.91 2,666.91 2,666.66 2,666.68 0.0K
13:51 2,666.63 2,666.63 2,666.40 2,666.40 0.0K
13:52 2,666.57 2,666.59 2,666.33 2,666.59 0.0K
13:53 2,666.49 2,666.49 2,666.18 2,666.34 0.0K
13:54 2,666.32 2,666.43 2,666.26 2,666.43 0.0K
13:55 2,666.54 2,666.54 2,666.38 2,666.45 0.0K
13:56 2,666.54 2,666.54 2,665.91 2,665.91 0.0K
13:57 2,665.77 2,666.20 2,665.77 2,666.20 0.0K
13:58 2,666.14 2,666.32 2,666.14 2,666.28 0.0K
13:59 2,666.22 2,666.53 2,666.22 2,666.53 0.0K
14:00 2,666.68 2,667.09 2,666.68 2,666.91 0.0K
14:01 2,666.76 2,666.92 2,666.76 2,666.92 0.0K
14:02 2,666.94 2,667.03 2,666.85 2,666.85 0.0K
14:03 2,666.86 2,666.97 2,666.76 2,666.76 0.0K
14:04 2,666.93 2,667.01 2,666.80 2,666.80 0.0K
14:05 2,666.80 2,666.89 2,666.80 2,666.89 0.0K
14:06 2,666.67 2,666.71 2,666.11 2,666.18 0.0K
14:07 2,666.42 2,666.42 2,666.04 2,666.04 0.0K
14:08 2,665.90 2,665.90 2,665.66 2,665.82 0.0K
14:09 2,665.76 2,666.22 2,665.76 2,666.05 0.0K
14:10 2,666.06 2,666.06 2,665.75 2,665.95 0.0K
14:11 2,665.96 2,666.20 2,665.96 2,666.20 0.0K
14:12 2,666.19 2,666.50 2,666.19 2,666.50 0.0K
14:13 2,666.45 2,666.67 2,666.45 2,666.60 0.0K
14:14 2,666.62 2,666.72 2,666.62 2,666.72 0.0K
14:15 2,666.73 2,666.79 2,666.47 2,666.47 0.0K
14:16 2,666.59 2,666.59 2,666.29 2,666.51 0.0K
14:17 2,666.40 2,666.40 2,665.81 2,665.81 0.0K
14:18 2,665.84 2,665.84 2,665.68 2,665.70 0.0K
14:19 2,665.79 2,665.79 2,665.59 2,665.59 0.0K
14:20 2,665.37 2,665.85 2,665.37 2,665.85 0.0K
14:21 2,665.76 2,666.51 2,665.76 2,666.51 0.0K
14:22 2,666.69 2,666.79 2,666.69 2,666.79 0.0K
14:23 2,666.87 2,667.18 2,666.87 2,667.04 0.0K
14:24 2,667.08 2,667.25 2,667.08 2,667.25 0.0K
14:25 2,667.19 2,667.23 2,667.19 2,667.23 0.0K
14:26 2,667.21 2,667.21 2,666.77 2,666.77 0.0K
14:27 2,666.97 2,666.97 2,666.87 2,666.96 0.0K
14:28 2,666.94 2,666.94 2,666.58 2,666.65 0.0K
14:29 2,666.79 2,666.79 2,666.47 2,666.47 0.0K
14:30 2,666.52 2,666.52 2,666.27 2,666.37 0.0K
14:31 2,666.24 2,666.27 2,666.15 2,666.15 0.0K
14:32 2,666.02 2,666.30 2,666.02 2,666.22 0.0K
14:33 2,666.28 2,666.29 2,666.17 2,666.29 0.0K
14:34 2,666.29 2,666.43 2,666.27 2,666.43 0.0K
14:35 2,666.48 2,666.83 2,666.48 2,666.72 0.0K
14:36 2,666.85 2,667.00 2,666.85 2,667.00 0.0K
14:37 2,667.09 2,667.14 2,666.80 2,666.80 0.0K
14:38 2,666.84 2,667.29 2,666.84 2,667.29 0.0K
14:39 2,667.15 2,667.15 2,666.81 2,666.91 0.0K
14:40 2,666.82 2,666.82 2,666.72 2,666.81 0.0K
14:41 2,666.79 2,666.99 2,666.58 2,666.58 0.0K
14:42 2,666.54 2,666.54 2,666.48 2,666.49 0.0K
14:43 2,666.36 2,666.36 2,666.14 2,666.14 0.0K
14:44 2,666.18 2,666.28 2,666.14 2,666.28 0.0K
14:45 2,666.30 2,666.86 2,666.30 2,666.86 0.0K
14:46 2,666.76 2,666.91 2,666.76 2,666.78 0.0K
14:47 2,666.70 2,666.70 2,666.52 2,666.52 0.0K
14:48 2,666.51 2,666.56 2,666.43 2,666.49 0.0K
14:49 2,666.49 2,666.52 2,666.28 2,666.28 0.0K
14:50 2,666.38 2,666.55 2,666.38 2,666.41 0.0K
14:51 2,666.10 2,666.37 2,666.10 2,666.37 0.0K
14:52 2,666.41 2,666.41 2,666.06 2,666.06 0.0K
14:53 2,665.98 2,665.98 2,665.60 2,665.60 0.0K
14:54 2,665.58 2,665.66 2,665.57 2,665.57 0.0K
14:55 2,665.58 2,665.58 2,665.34 2,665.34 0.0K
14:56 2,665.34 2,665.35 2,665.12 2,665.35 0.0K
14:57 2,665.54 2,665.95 2,665.54 2,665.95 0.0K
14:58 2,665.83 2,665.94 2,665.78 2,665.78 0.0K
14:59 2,665.80 2,665.80 2,665.70 2,665.77 0.0K
15:00 2,665.65 2,665.65 2,664.49 2,664.49 0.0K
15:01 2,663.87 2,664.65 2,663.87 2,664.61 0.0K
15:02 2,664.39 2,664.39 2,664.01 2,664.01 0.0K
15:03 2,664.01 2,664.33 2,664.01 2,664.33 0.0K
15:04 2,664.45 2,664.47 2,664.09 2,664.24 0.0K
15:05 2,664.09 2,664.09 2,663.38 2,663.38 0.0K
15:06 2,663.67 2,663.84 2,663.46 2,663.46 0.0K
15:07 2,663.41 2,663.83 2,663.41 2,663.63 0.0K
15:08 2,663.82 2,664.50 2,663.82 2,664.50 0.0K
15:09 2,664.52 2,665.20 2,664.52 2,665.20 0.0K
15:10 2,665.39 2,665.89 2,665.39 2,665.89 0.0K
15:11 2,665.59 2,665.67 2,665.59 2,665.67 0.0K
15:12 2,665.38 2,665.53 2,665.38 2,665.53 0.0K
15:13 2,665.39 2,665.68 2,665.38 2,665.57 0.0K
15:14 2,665.54 2,665.54 2,665.23 2,665.23 0.0K
15:15 2,665.13 2,665.55 2,665.13 2,665.32 0.0K
15:16 2,665.43 2,665.62 2,665.12 2,665.12 0.0K
15:17 2,665.16 2,665.16 2,665.02 2,665.02 0.0K
15:18 2,665.01 2,665.26 2,665.01 2,665.21 0.0K
15:19 2,665.27 2,665.93 2,665.27 2,665.93 0.0K
15:20 2,665.93 2,666.25 2,665.84 2,666.25 0.0K
15:21 2,666.33 2,666.35 2,666.04 2,666.35 0.0K
15:22 2,666.18 2,666.37 2,666.01 2,666.01 0.0K
15:23 2,666.25 2,666.50 2,666.25 2,666.50 0.0K
15:24 2,666.50 2,666.50 2,666.16 2,666.23 0.0K
15:25 2,666.26 2,666.26 2,666.05 2,666.07 0.0K
15:26 2,665.87 2,665.89 2,665.83 2,665.83 0.0K
15:27 2,666.13 2,666.18 2,665.89 2,665.89 0.0K
15:28 2,665.82 2,665.82 2,665.26 2,665.26 0.0K
15:29 2,665.26 2,665.63 2,665.26 2,665.56 0.0K
15:30 2,665.31 2,665.43 2,665.30 2,665.43 0.0K
15:31 2,665.45 2,665.92 2,665.45 2,665.90 0.0K
15:32 2,665.86 2,666.18 2,665.86 2,666.03 0.0K
15:33 2,665.96 2,666.38 2,665.96 2,666.38 0.0K
15:34 2,666.45 2,666.45 2,666.12 2,666.41 0.0K
15:35 2,666.54 2,666.73 2,666.45 2,666.45 0.0K
15:36 2,666.53 2,666.59 2,666.33 2,666.33 0.0K
15:37 2,666.48 2,666.62 2,666.48 2,666.62 0.0K
15:38 2,666.56 2,666.68 2,666.44 2,666.48 0.0K
15:39 2,666.48 2,666.48 2,666.34 2,666.34 0.0K
15:40 2,666.35 2,666.41 2,666.28 2,666.31 0.0K
15:41 2,666.27 2,666.39 2,666.27 2,666.38 0.0K
15:42 2,666.42 2,666.42 2,665.71 2,665.71 0.0K
15:43 2,665.48 2,665.55 2,665.33 2,665.33 0.0K
15:44 2,665.39 2,666.08 2,665.39 2,666.08 0.0K
15:45 2,665.86 2,666.13 2,665.86 2,666.13 0.0K
15:46 2,665.67 2,666.16 2,665.67 2,665.75 0.0K
15:47 2,665.95 2,665.95 2,665.76 2,665.92 0.0K
15:48 2,665.84 2,666.19 2,665.73 2,666.19 0.0K
15:49 2,666.05 2,666.05 2,665.33 2,665.33 0.0K
15:50 2,665.41 2,665.41 2,664.62 2,664.72 0.0K
15:51 2,664.72 2,664.72 2,664.40 2,664.43 0.0K
15:52 2,664.25 2,664.55 2,664.25 2,664.55 0.0K
15:53 2,664.47 2,664.75 2,664.43 2,664.75 0.0K
15:54 2,665.37 2,666.30 2,665.37 2,666.30 0.0K
15:55 2,665.43 2,665.43 2,663.24 2,663.57 0.0K
15:56 2,664.05 2,664.07 2,663.25 2,663.43 0.0K
15:57 2,663.54 2,663.55 2,663.35 2,663.35 0.0K
15:58 2,663.74 2,663.74 2,662.90 2,662.90 0.0K
15:59 2,662.95 2,663.56 2,662.95 2,663.30 0.0K
16:00 2,663.55 2,663.55 2,663.38 2,663.39 0.0K
16:01 2,663.39 2,663.39 2,663.39 2,663.39 0.0K
16:02 2,663.39 2,663.39 2,663.37 2,663.37 0.0K
16:03 2,663.37 2,663.37 2,663.37 2,663.37 0.0K
16:04 2,663.37 2,663.37 2,663.37 2,663.37 0.0K
16:05 2,663.37 2,663.37 2,663.37 2,663.37 0.0K
16:06 2,663.37 2,663.37 2,663.37 2,663.37 0.0K
16:07 2,663.37 2,663.37 2,663.37 2,663.37 0.0K
16:08 2,663.37 2,663.37 2,663.37 2,663.37 0.0K
16:09 2,663.37 2,663.37 2,663.37 2,663.37 0.0K
16:10 2,663.37 2,663.37 2,663.37 2,663.37 0.0K
16:11 2,663.37 2,663.37 2,663.37 2,663.37 0.0K
16:12 2,663.37 2,663.37 2,663.37 2,663.37 0.0K
16:13 2,663.37 2,663.37 2,663.37 2,663.37 0.0K
16:14 2,663.37 2,663.37 2,663.37 2,663.37 0.0K
16:15 2,663.37 2,663.37 2,663.37 2,663.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available