S&P 500 Half BuyWrite

BXMH
🏛️ usa →
2,851.77
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,667.20 2,667.20 2,665.29 2,665.29 0.0K
09:32 2,664.10 2,667.17 2,664.10 2,667.17 0.0K
09:33 2,667.31 2,668.36 2,667.31 2,668.36 0.0K
09:34 2,668.47 2,669.02 2,668.47 2,669.02 0.0K
09:35 2,668.42 2,668.78 2,668.04 2,668.04 0.0K
09:36 2,668.68 2,669.99 2,668.68 2,669.61 0.0K
09:37 2,668.97 2,668.97 2,667.59 2,667.59 0.0K
09:38 2,667.51 2,667.51 2,666.62 2,666.62 0.0K
09:39 2,666.51 2,668.87 2,666.51 2,668.87 0.0K
09:40 2,669.39 2,669.39 2,667.63 2,667.63 0.0K
09:41 2,667.29 2,667.29 2,666.14 2,666.42 0.0K
09:42 2,667.28 2,668.02 2,666.87 2,666.87 0.0K
09:43 2,666.68 2,666.68 2,666.12 2,666.12 0.0K
09:44 2,665.94 2,665.94 2,665.09 2,665.09 0.0K
09:45 2,664.23 2,664.23 2,663.41 2,664.17 0.0K
09:46 2,664.86 2,665.73 2,664.71 2,664.71 0.0K
09:47 2,664.08 2,664.08 2,662.76 2,663.00 0.0K
09:48 2,662.49 2,662.86 2,662.49 2,662.75 0.0K
09:49 2,662.78 2,663.08 2,661.92 2,661.92 0.0K
09:50 2,662.39 2,662.39 2,661.08 2,661.08 0.0K
09:51 2,661.37 2,661.37 2,660.12 2,660.12 0.0K
09:52 2,660.13 2,660.13 2,657.72 2,657.72 0.0K
09:53 2,657.54 2,657.54 2,656.28 2,656.28 0.0K
09:54 2,656.46 2,657.03 2,655.92 2,656.81 0.0K
09:55 2,656.46 2,659.28 2,656.46 2,659.28 0.0K
09:56 2,659.01 2,661.39 2,659.01 2,660.70 0.0K
09:57 2,660.40 2,661.92 2,660.40 2,661.51 0.0K
09:58 2,661.35 2,661.35 2,659.50 2,659.50 0.0K
09:59 2,659.35 2,659.73 2,659.30 2,659.44 0.0K
10:00 2,659.55 2,659.55 2,656.37 2,656.37 0.0K
10:01 2,655.57 2,655.57 2,653.61 2,653.76 0.0K
10:02 2,653.90 2,655.29 2,653.90 2,654.44 0.0K
10:03 2,654.07 2,654.07 2,653.04 2,653.37 0.0K
10:04 2,654.26 2,654.44 2,653.01 2,653.01 0.0K
10:05 2,653.28 2,654.40 2,652.98 2,652.98 0.0K
10:06 2,652.98 2,653.83 2,652.09 2,653.83 0.0K
10:07 2,654.41 2,654.41 2,652.23 2,653.46 0.0K
10:08 2,653.12 2,653.25 2,652.42 2,652.42 0.0K
10:09 2,652.24 2,653.03 2,652.24 2,653.03 0.0K
10:10 2,653.88 2,654.75 2,653.43 2,653.43 0.0K
10:11 2,653.55 2,653.55 2,652.43 2,652.89 0.0K
10:12 2,653.03 2,653.32 2,652.73 2,653.11 0.0K
10:13 2,652.59 2,652.59 2,651.31 2,651.40 0.0K
10:14 2,651.07 2,651.07 2,649.16 2,649.16 0.0K
10:15 2,649.11 2,650.38 2,649.11 2,649.40 0.0K
10:16 2,649.87 2,651.17 2,649.87 2,650.53 0.0K
10:17 2,650.51 2,650.51 2,649.15 2,649.15 0.0K
10:18 2,648.71 2,648.71 2,647.59 2,647.59 0.0K
10:19 2,647.84 2,647.84 2,646.16 2,646.16 0.0K
10:20 2,645.50 2,645.50 2,644.15 2,644.15 0.0K
10:21 2,642.90 2,644.60 2,642.90 2,644.39 0.0K
10:22 2,644.40 2,646.33 2,644.40 2,646.33 0.0K
10:23 2,646.91 2,647.65 2,646.91 2,646.94 0.0K
10:24 2,646.36 2,646.36 2,644.50 2,644.50 0.0K
10:25 2,644.05 2,644.75 2,643.16 2,644.75 0.0K
10:26 2,645.02 2,645.78 2,644.52 2,644.56 0.0K
10:27 2,644.56 2,645.10 2,643.88 2,643.88 0.0K
10:28 2,644.20 2,644.20 2,643.66 2,643.94 0.0K
10:29 2,643.62 2,643.62 2,642.03 2,642.03 0.0K
10:30 2,642.19 2,643.45 2,642.19 2,643.16 0.0K
10:31 2,642.27 2,642.90 2,641.56 2,642.90 0.0K
10:32 2,642.81 2,642.91 2,641.98 2,642.91 0.0K
10:33 2,642.61 2,643.37 2,642.04 2,643.37 0.0K
10:34 2,642.86 2,643.53 2,642.86 2,643.53 0.0K
10:35 2,643.59 2,644.86 2,643.59 2,644.86 0.0K
10:36 2,644.98 2,646.37 2,644.98 2,646.37 0.0K
10:37 2,646.72 2,647.36 2,646.36 2,646.36 0.0K
10:38 2,646.39 2,648.42 2,646.38 2,648.42 0.0K
10:39 2,647.74 2,648.53 2,647.74 2,648.40 0.0K
10:40 2,648.52 2,648.52 2,647.54 2,647.54 0.0K
10:41 2,646.73 2,647.01 2,645.98 2,647.01 0.0K
10:42 2,647.17 2,647.46 2,647.01 2,647.32 0.0K
10:43 2,647.33 2,649.72 2,647.33 2,649.72 0.0K
10:44 2,650.03 2,650.03 2,647.14 2,647.95 0.0K
10:45 2,648.58 2,649.52 2,648.58 2,649.52 0.0K
10:46 2,649.23 2,649.50 2,647.55 2,647.55 0.0K
10:47 2,647.18 2,647.18 2,646.13 2,646.89 0.0K
10:48 2,647.06 2,647.58 2,647.06 2,647.42 0.0K
10:49 2,647.17 2,648.80 2,647.17 2,648.80 0.0K
10:50 2,648.67 2,649.55 2,648.67 2,649.22 0.0K
10:51 2,648.99 2,651.50 2,648.99 2,651.50 0.0K
10:52 2,651.56 2,652.55 2,651.35 2,652.55 0.0K
10:53 2,652.09 2,652.10 2,651.88 2,652.10 0.0K
10:54 2,652.01 2,652.28 2,652.01 2,652.21 0.0K
10:55 2,652.19 2,652.53 2,652.03 2,652.52 0.0K
10:56 2,652.37 2,652.95 2,652.37 2,652.81 0.0K
10:57 2,652.19 2,652.19 2,650.96 2,651.86 0.0K
10:58 2,652.11 2,652.14 2,651.71 2,651.71 0.0K
10:59 2,651.55 2,651.55 2,649.25 2,649.25 0.0K
11:00 2,648.90 2,648.90 2,646.85 2,647.16 0.0K
11:01 2,646.64 2,646.81 2,646.32 2,646.32 0.0K
11:02 2,646.10 2,646.10 2,644.93 2,645.07 0.0K
11:03 2,645.13 2,645.13 2,643.47 2,643.47 0.0K
11:04 2,644.45 2,644.46 2,644.24 2,644.46 0.0K
11:05 2,644.96 2,644.96 2,643.69 2,643.69 0.0K
11:06 2,644.80 2,645.03 2,644.80 2,645.03 0.0K
11:07 2,645.65 2,646.87 2,645.65 2,646.87 0.0K
11:08 2,647.05 2,647.05 2,646.20 2,646.51 0.0K
11:09 2,645.27 2,646.37 2,645.27 2,646.14 0.0K
11:10 2,646.28 2,646.63 2,646.26 2,646.63 0.0K
11:11 2,646.71 2,647.87 2,646.64 2,646.64 0.0K
11:12 2,646.60 2,647.78 2,646.60 2,647.28 0.0K
11:13 2,647.80 2,647.80 2,647.42 2,647.42 0.0K
11:14 2,647.56 2,647.56 2,647.06 2,647.20 0.0K
11:15 2,647.44 2,648.00 2,647.44 2,647.58 0.0K
11:16 2,646.84 2,646.84 2,646.05 2,646.05 0.0K
11:17 2,646.03 2,646.48 2,645.99 2,645.99 0.0K
11:18 2,646.04 2,646.16 2,645.52 2,646.16 0.0K
11:19 2,646.65 2,647.49 2,646.65 2,647.49 0.0K
11:20 2,646.69 2,647.06 2,646.69 2,647.06 0.0K
11:21 2,646.75 2,647.37 2,646.75 2,647.37 0.0K
11:22 2,646.67 2,646.67 2,646.14 2,646.18 0.0K
11:23 2,645.43 2,645.43 2,644.65 2,644.65 0.0K
11:24 2,644.91 2,646.38 2,644.91 2,646.38 0.0K
11:25 2,646.36 2,646.42 2,645.91 2,645.91 0.0K
11:26 2,645.62 2,645.62 2,644.06 2,644.06 0.0K
11:27 2,643.91 2,643.91 2,642.44 2,642.44 0.0K
11:28 2,642.94 2,643.17 2,642.77 2,643.08 0.0K
11:29 2,643.05 2,643.41 2,643.05 2,643.10 0.0K
11:30 2,642.86 2,643.28 2,642.62 2,642.62 0.0K
11:31 2,641.48 2,641.48 2,639.99 2,639.99 0.0K
11:32 2,639.73 2,639.73 2,638.94 2,638.94 0.0K
11:33 2,638.23 2,638.29 2,637.73 2,638.04 0.0K
11:34 2,638.81 2,640.83 2,638.81 2,640.83 0.0K
11:35 2,642.06 2,642.06 2,640.22 2,640.22 0.0K
11:36 2,640.75 2,642.19 2,640.75 2,641.82 0.0K
11:37 2,642.18 2,643.45 2,642.18 2,643.21 0.0K
11:38 2,643.52 2,643.87 2,643.36 2,643.36 0.0K
11:39 2,643.55 2,644.44 2,643.55 2,644.44 0.0K
11:40 2,644.39 2,644.39 2,643.40 2,643.40 0.0K
11:41 2,643.30 2,643.81 2,643.13 2,643.38 0.0K
11:42 2,642.87 2,643.50 2,642.80 2,642.80 0.0K
11:43 2,642.84 2,642.84 2,642.28 2,642.38 0.0K
11:44 2,642.56 2,643.67 2,642.56 2,643.55 0.0K
11:45 2,643.77 2,644.14 2,643.68 2,643.70 0.0K
11:46 2,644.07 2,644.49 2,644.07 2,644.23 0.0K
11:47 2,644.75 2,645.29 2,644.75 2,645.15 0.0K
11:48 2,645.17 2,645.82 2,645.12 2,645.82 0.0K
11:49 2,645.82 2,647.69 2,645.82 2,647.49 0.0K
11:50 2,647.99 2,648.57 2,647.99 2,648.20 0.0K
11:51 2,648.88 2,649.80 2,648.88 2,649.80 0.0K
11:52 2,649.58 2,649.58 2,649.14 2,649.14 0.0K
11:53 2,649.15 2,649.42 2,648.97 2,649.42 0.0K
11:54 2,649.18 2,649.46 2,649.18 2,649.24 0.0K
11:55 2,649.48 2,649.48 2,648.82 2,648.91 0.0K
11:56 2,648.78 2,650.56 2,648.78 2,650.56 0.0K
11:57 2,650.77 2,654.20 2,650.77 2,654.20 0.0K
11:58 2,654.50 2,654.50 2,653.27 2,653.27 0.0K
11:59 2,652.94 2,652.94 2,652.09 2,652.72 0.0K
12:00 2,652.66 2,652.66 2,652.00 2,652.46 0.0K
12:01 2,652.93 2,653.00 2,651.77 2,651.77 0.0K
12:02 2,652.42 2,652.51 2,652.17 2,652.20 0.0K
12:03 2,651.74 2,652.02 2,651.40 2,651.40 0.0K
12:04 2,651.74 2,651.74 2,650.75 2,650.75 0.0K
12:05 2,650.80 2,650.80 2,650.66 2,650.66 0.0K
12:06 2,650.54 2,650.77 2,650.46 2,650.77 0.0K
12:07 2,650.82 2,650.85 2,650.56 2,650.76 0.0K
12:08 2,650.89 2,650.98 2,650.23 2,650.23 0.0K
12:09 2,650.04 2,650.60 2,650.04 2,650.60 0.0K
12:10 2,650.48 2,651.15 2,650.48 2,651.15 0.0K
12:11 2,651.47 2,651.91 2,651.41 2,651.91 0.0K
12:12 2,652.23 2,652.23 2,651.60 2,651.60 0.0K
12:13 2,651.29 2,651.80 2,650.86 2,650.86 0.0K
12:14 2,651.06 2,651.06 2,650.72 2,650.80 0.0K
12:15 2,650.79 2,651.22 2,650.47 2,651.22 0.0K
12:16 2,650.70 2,651.07 2,650.40 2,651.07 0.0K
12:17 2,651.11 2,651.75 2,650.46 2,651.44 0.0K
12:18 2,651.41 2,651.41 2,650.76 2,650.95 0.0K
12:19 2,650.89 2,650.89 2,650.48 2,650.59 0.0K
12:20 2,650.74 2,650.74 2,649.75 2,650.07 0.0K
12:21 2,650.33 2,650.33 2,649.01 2,649.01 0.0K
12:22 2,649.03 2,649.03 2,648.42 2,648.62 0.0K
12:23 2,648.55 2,649.83 2,648.55 2,649.83 0.0K
12:24 2,650.03 2,651.17 2,650.03 2,651.17 0.0K
12:25 2,651.04 2,651.37 2,650.81 2,651.37 0.0K
12:26 2,651.76 2,651.76 2,651.42 2,651.64 0.0K
12:27 2,651.33 2,652.11 2,651.32 2,652.11 0.0K
12:28 2,652.17 2,653.03 2,652.17 2,653.03 0.0K
12:29 2,653.12 2,654.20 2,653.12 2,654.20 0.0K
12:30 2,654.38 2,655.13 2,654.32 2,655.13 0.0K
12:31 2,654.23 2,654.71 2,654.04 2,654.71 0.0K
12:32 2,654.65 2,655.01 2,654.65 2,655.01 0.0K
12:33 2,655.06 2,655.19 2,654.94 2,655.19 0.0K
12:34 2,655.35 2,655.41 2,654.77 2,654.77 0.0K
12:35 2,654.92 2,654.92 2,654.76 2,654.77 0.0K
12:36 2,654.69 2,654.98 2,654.69 2,654.98 0.0K
12:37 2,654.94 2,655.77 2,654.94 2,655.43 0.0K
12:38 2,655.50 2,656.08 2,655.50 2,656.08 0.0K
12:39 2,656.17 2,656.76 2,656.17 2,656.28 0.0K
12:40 2,655.97 2,656.54 2,655.97 2,656.32 0.0K
12:41 2,656.53 2,656.96 2,656.53 2,656.96 0.0K
12:42 2,656.85 2,657.60 2,656.85 2,657.30 0.0K
12:43 2,657.35 2,657.35 2,657.05 2,657.05 0.0K
12:44 2,656.60 2,656.60 2,656.44 2,656.50 0.0K
12:45 2,656.35 2,656.59 2,655.85 2,655.85 0.0K
12:46 2,656.18 2,656.18 2,655.90 2,655.90 0.0K
12:47 2,656.06 2,656.12 2,655.71 2,655.71 0.0K
12:48 2,655.54 2,655.72 2,655.50 2,655.50 0.0K
12:49 2,655.42 2,656.19 2,655.42 2,655.98 0.0K
12:50 2,655.99 2,656.20 2,655.99 2,656.20 0.0K
12:51 2,656.43 2,657.24 2,656.43 2,657.24 0.0K
12:52 2,657.30 2,657.60 2,657.27 2,657.60 0.0K
12:53 2,657.66 2,657.66 2,657.13 2,657.13 0.0K
12:54 2,656.98 2,657.28 2,656.77 2,657.28 0.0K
12:55 2,657.11 2,657.47 2,657.11 2,657.39 0.0K
12:56 2,657.66 2,657.66 2,657.22 2,657.45 0.0K
12:57 2,657.62 2,657.62 2,657.27 2,657.56 0.0K
12:58 2,658.18 2,658.69 2,658.18 2,658.56 0.0K
12:59 2,658.43 2,658.43 2,658.28 2,658.38 0.0K
13:00 2,658.78 2,659.67 2,658.78 2,659.67 0.0K
13:01 2,660.37 2,661.19 2,660.37 2,661.19 0.0K
13:02 2,661.64 2,661.64 2,660.99 2,661.29 0.0K
13:03 2,661.37 2,661.73 2,661.23 2,661.23 0.0K
13:04 2,661.85 2,661.85 2,661.36 2,661.41 0.0K
13:05 2,661.62 2,661.97 2,661.47 2,661.97 0.0K
13:06 2,661.84 2,663.23 2,661.84 2,663.23 0.0K
13:07 2,663.48 2,663.84 2,663.48 2,663.84 0.0K
13:08 2,664.04 2,664.04 2,663.77 2,663.86 0.0K
13:09 2,663.80 2,663.80 2,662.80 2,662.80 0.0K
13:10 2,662.67 2,662.96 2,662.67 2,662.90 0.0K
13:11 2,662.89 2,662.89 2,661.67 2,661.67 0.0K
13:12 2,661.59 2,661.59 2,661.13 2,661.26 0.0K
13:13 2,661.37 2,661.44 2,661.23 2,661.23 0.0K
13:14 2,660.69 2,660.69 2,659.85 2,659.85 0.0K
13:15 2,659.69 2,659.69 2,658.98 2,659.33 0.0K
13:16 2,659.52 2,659.97 2,659.52 2,659.97 0.0K
13:17 2,659.69 2,659.76 2,659.20 2,659.40 0.0K
13:18 2,659.46 2,659.76 2,658.45 2,658.45 0.0K
13:19 2,658.21 2,658.75 2,658.21 2,658.28 0.0K
13:20 2,658.15 2,658.68 2,658.15 2,658.68 0.0K
13:21 2,658.55 2,659.86 2,658.55 2,659.86 0.0K
13:22 2,659.38 2,659.38 2,658.69 2,658.69 0.0K
13:23 2,658.56 2,659.06 2,658.56 2,659.06 0.0K
13:24 2,659.11 2,659.51 2,659.11 2,659.45 0.0K
13:25 2,659.49 2,659.49 2,658.80 2,658.80 0.0K
13:26 2,658.51 2,658.54 2,657.96 2,657.96 0.0K
13:27 2,658.02 2,658.02 2,657.45 2,657.45 0.0K
13:28 2,656.80 2,656.80 2,656.15 2,656.15 0.0K
13:29 2,655.49 2,655.49 2,654.61 2,654.61 0.0K
13:30 2,654.51 2,654.61 2,654.11 2,654.51 0.0K
13:31 2,654.33 2,655.04 2,654.33 2,654.99 0.0K
13:32 2,656.10 2,656.26 2,655.36 2,655.36 0.0K
13:33 2,655.92 2,655.92 2,655.60 2,655.62 0.0K
13:34 2,655.17 2,656.20 2,655.17 2,656.20 0.0K
13:35 2,655.99 2,656.03 2,655.89 2,656.03 0.0K
13:36 2,656.11 2,656.86 2,656.11 2,656.31 0.0K
13:37 2,656.31 2,658.31 2,656.31 2,658.23 0.0K
13:38 2,658.48 2,660.00 2,658.48 2,660.00 0.0K
13:39 2,660.34 2,661.15 2,660.34 2,660.94 0.0K
13:40 2,661.82 2,661.82 2,661.55 2,661.55 0.0K
13:41 2,662.00 2,662.00 2,661.02 2,661.02 0.0K
13:42 2,661.24 2,661.48 2,661.16 2,661.16 0.0K
13:43 2,660.90 2,662.47 2,660.90 2,662.36 0.0K
13:44 2,662.33 2,662.62 2,662.00 2,662.00 0.0K
13:45 2,661.95 2,662.26 2,661.83 2,662.26 0.0K
13:46 2,662.26 2,662.26 2,661.78 2,661.87 0.0K
13:47 2,662.21 2,662.21 2,661.71 2,662.16 0.0K
13:48 2,662.40 2,662.40 2,662.07 2,662.07 0.0K
13:49 2,661.67 2,661.74 2,661.53 2,661.53 0.0K
13:50 2,661.57 2,661.74 2,660.46 2,660.46 0.0K
13:51 2,660.55 2,660.55 2,659.70 2,659.70 0.0K
13:52 2,659.02 2,660.44 2,659.02 2,660.44 0.0K
13:53 2,660.52 2,661.40 2,660.52 2,660.98 0.0K
13:54 2,660.75 2,660.75 2,660.02 2,660.02 0.0K
13:55 2,659.90 2,659.90 2,659.28 2,659.43 0.0K
13:56 2,659.33 2,659.36 2,659.31 2,659.36 0.0K
13:57 2,659.24 2,659.97 2,659.24 2,659.70 0.0K
13:58 2,659.32 2,659.49 2,659.09 2,659.49 0.0K
13:59 2,659.83 2,659.83 2,658.52 2,658.66 0.0K
14:00 2,658.58 2,658.79 2,658.42 2,658.52 0.0K
14:01 2,658.27 2,658.71 2,658.20 2,658.26 0.0K
14:02 2,657.89 2,657.95 2,657.62 2,657.95 0.0K
14:03 2,658.15 2,658.15 2,657.64 2,658.13 0.0K
14:04 2,657.75 2,657.75 2,657.43 2,657.43 0.0K
14:05 2,657.90 2,657.90 2,657.41 2,657.62 0.0K
14:06 2,657.65 2,657.82 2,657.43 2,657.43 0.0K
14:07 2,657.51 2,657.85 2,657.51 2,657.85 0.0K
14:08 2,657.72 2,657.98 2,657.72 2,657.93 0.0K
14:09 2,657.77 2,658.08 2,657.30 2,658.08 0.0K
14:10 2,657.98 2,657.98 2,657.19 2,657.69 0.0K
14:11 2,657.68 2,657.68 2,656.83 2,656.83 0.0K
14:12 2,656.46 2,656.50 2,655.81 2,655.81 0.0K
14:13 2,655.69 2,655.97 2,655.69 2,655.96 0.0K
14:14 2,655.84 2,655.84 2,654.29 2,654.29 0.0K
14:15 2,654.02 2,654.02 2,652.82 2,652.82 0.0K
14:16 2,652.75 2,653.11 2,652.27 2,653.11 0.0K
14:17 2,653.51 2,654.36 2,653.51 2,654.25 0.0K
14:18 2,654.15 2,654.20 2,653.94 2,654.20 0.0K
14:19 2,654.73 2,654.73 2,654.12 2,654.72 0.0K
14:20 2,654.69 2,654.69 2,652.98 2,652.98 0.0K
14:21 2,653.36 2,653.36 2,652.96 2,653.27 0.0K
14:22 2,653.25 2,653.65 2,652.68 2,652.68 0.0K
14:23 2,652.92 2,653.10 2,652.68 2,652.68 0.0K
14:24 2,652.60 2,653.42 2,652.60 2,653.07 0.0K
14:25 2,652.65 2,653.22 2,652.65 2,653.04 0.0K
14:26 2,652.74 2,652.75 2,651.98 2,652.75 0.0K
14:27 2,652.70 2,653.11 2,652.70 2,652.71 0.0K
14:28 2,652.57 2,652.57 2,652.24 2,652.28 0.0K
14:29 2,652.27 2,652.27 2,651.98 2,652.08 0.0K
14:30 2,652.03 2,652.79 2,652.03 2,652.79 0.0K
14:31 2,652.86 2,653.60 2,652.86 2,653.60 0.0K
14:32 2,653.72 2,654.10 2,653.72 2,654.03 0.0K
14:33 2,654.04 2,654.04 2,653.63 2,653.66 0.0K
14:34 2,653.60 2,654.87 2,653.60 2,654.87 0.0K
14:35 2,655.25 2,655.25 2,653.85 2,653.85 0.0K
14:36 2,653.47 2,655.14 2,653.47 2,655.14 0.0K
14:37 2,654.80 2,655.78 2,654.80 2,655.78 0.0K
14:38 2,656.00 2,657.79 2,656.00 2,657.79 0.0K
14:39 2,658.07 2,659.24 2,658.07 2,659.24 0.0K
14:40 2,659.66 2,659.86 2,659.39 2,659.86 0.0K
14:41 2,659.67 2,660.26 2,659.67 2,660.26 0.0K
14:42 2,660.24 2,660.54 2,660.24 2,660.49 0.0K
14:43 2,660.88 2,661.24 2,660.88 2,661.15 0.0K
14:44 2,661.03 2,661.18 2,660.81 2,660.81 0.0K
14:45 2,660.79 2,660.79 2,658.96 2,658.96 0.0K
14:46 2,658.50 2,658.50 2,657.35 2,657.35 0.0K
14:47 2,657.90 2,658.53 2,657.71 2,658.53 0.0K
14:48 2,658.41 2,659.83 2,658.10 2,659.83 0.0K
14:49 2,660.43 2,660.43 2,659.99 2,659.99 0.0K
14:50 2,660.19 2,660.86 2,660.19 2,660.31 0.0K
14:51 2,660.09 2,660.09 2,659.90 2,659.93 0.0K
14:52 2,660.50 2,660.50 2,660.01 2,660.11 0.0K
14:53 2,660.21 2,660.59 2,659.97 2,659.97 0.0K
14:54 2,660.02 2,660.13 2,659.93 2,660.03 0.0K
14:55 2,660.35 2,660.66 2,660.34 2,660.66 0.0K
14:56 2,660.88 2,661.02 2,660.75 2,661.02 0.0K
14:57 2,661.08 2,661.08 2,660.69 2,660.69 0.0K
14:58 2,660.18 2,660.41 2,660.18 2,660.41 0.0K
14:59 2,660.28 2,660.38 2,660.24 2,660.33 0.0K
15:00 2,660.28 2,660.89 2,660.28 2,660.56 0.0K
15:01 2,661.04 2,661.33 2,661.04 2,661.21 0.0K
15:02 2,661.03 2,661.79 2,661.03 2,661.32 0.0K
15:03 2,660.44 2,660.44 2,659.24 2,659.64 0.0K
15:04 2,659.59 2,660.96 2,659.59 2,660.91 0.0K
15:05 2,661.02 2,661.51 2,661.02 2,661.25 0.0K
15:06 2,661.49 2,661.58 2,661.27 2,661.58 0.0K
15:07 2,661.49 2,661.67 2,661.22 2,661.67 0.0K
15:08 2,661.98 2,662.09 2,661.44 2,661.44 0.0K
15:09 2,660.99 2,661.02 2,660.63 2,660.63 0.0K
15:10 2,660.39 2,660.39 2,658.90 2,658.90 0.0K
15:11 2,659.11 2,659.54 2,658.74 2,658.95 0.0K
15:12 2,659.39 2,660.32 2,659.39 2,660.32 0.0K
15:13 2,659.84 2,659.84 2,659.39 2,659.71 0.0K
15:14 2,659.53 2,659.55 2,659.43 2,659.55 0.0K
15:15 2,660.23 2,660.48 2,660.07 2,660.11 0.0K
15:16 2,660.17 2,660.19 2,659.83 2,660.19 0.0K
15:17 2,659.96 2,660.42 2,659.96 2,660.12 0.0K
15:18 2,659.82 2,660.40 2,659.82 2,660.40 0.0K
15:19 2,660.47 2,662.11 2,660.47 2,661.89 0.0K
15:20 2,662.18 2,663.29 2,662.18 2,662.55 0.0K
15:21 2,662.14 2,662.20 2,661.81 2,662.20 0.0K
15:22 2,662.81 2,664.18 2,662.81 2,664.18 0.0K
15:23 2,664.41 2,665.21 2,664.41 2,665.21 0.0K
15:24 2,664.99 2,665.49 2,664.99 2,665.48 0.0K
15:25 2,665.55 2,665.55 2,664.68 2,664.68 0.0K
15:26 2,664.80 2,665.26 2,664.50 2,664.50 0.0K
15:27 2,664.63 2,664.69 2,664.47 2,664.58 0.0K
15:28 2,664.07 2,664.07 2,663.21 2,663.64 0.0K
15:29 2,663.43 2,663.43 2,662.41 2,662.49 0.0K
15:30 2,662.84 2,662.84 2,661.20 2,661.52 0.0K
15:31 2,661.36 2,661.81 2,660.54 2,660.54 0.0K
15:32 2,661.14 2,661.54 2,661.14 2,661.54 0.0K
15:33 2,661.87 2,662.00 2,661.56 2,661.56 0.0K
15:34 2,661.68 2,661.68 2,661.40 2,661.40 0.0K
15:35 2,661.53 2,661.86 2,661.53 2,661.75 0.0K
15:36 2,661.20 2,661.20 2,658.89 2,658.89 0.0K
15:37 2,658.92 2,658.92 2,657.31 2,657.76 0.0K
15:38 2,658.23 2,658.88 2,658.21 2,658.88 0.0K
15:39 2,658.64 2,658.64 2,657.01 2,657.01 0.0K
15:40 2,656.84 2,657.07 2,656.60 2,657.07 0.0K
15:41 2,657.26 2,657.67 2,656.31 2,656.31 0.0K
15:42 2,655.69 2,656.59 2,655.69 2,656.55 0.0K
15:43 2,656.58 2,656.71 2,656.32 2,656.32 0.0K
15:44 2,656.51 2,657.22 2,656.42 2,656.42 0.0K
15:45 2,656.42 2,657.03 2,656.21 2,656.21 0.0K
15:46 2,655.99 2,657.06 2,655.99 2,656.92 0.0K
15:47 2,656.11 2,656.96 2,656.11 2,656.68 0.0K
15:48 2,657.16 2,657.66 2,657.16 2,657.66 0.0K
15:49 2,658.15 2,658.21 2,657.64 2,658.21 0.0K
15:50 2,658.08 2,658.08 2,657.08 2,657.08 0.0K
15:51 2,656.91 2,657.55 2,656.81 2,657.55 0.0K
15:52 2,656.89 2,657.11 2,656.33 2,656.33 0.0K
15:53 2,656.19 2,656.19 2,654.77 2,654.77 0.0K
15:54 2,654.45 2,654.70 2,653.93 2,653.93 0.0K
15:55 2,654.43 2,655.06 2,654.43 2,654.54 0.0K
15:56 2,655.01 2,656.72 2,655.01 2,656.72 0.0K
15:57 2,656.67 2,657.85 2,656.67 2,657.35 0.0K
15:58 2,657.59 2,658.00 2,657.59 2,657.68 0.0K
15:59 2,657.76 2,657.76 2,655.34 2,655.34 0.0K
16:00 2,656.59 2,656.59 2,656.33 2,656.33 0.0K
16:01 2,656.33 2,656.33 2,656.33 2,656.33 0.0K
16:02 2,656.33 2,656.33 2,656.29 2,656.29 0.0K
16:03 2,656.29 2,656.29 2,656.29 2,656.29 0.0K
16:04 2,656.29 2,656.29 2,656.29 2,656.29 0.0K
16:05 2,656.29 2,656.29 2,656.29 2,656.29 0.0K
16:06 2,656.29 2,656.29 2,656.29 2,656.29 0.0K
16:07 2,656.29 2,656.29 2,656.29 2,656.29 0.0K
16:08 2,656.29 2,656.29 2,656.29 2,656.29 0.0K
16:09 2,656.29 2,656.29 2,656.29 2,656.29 0.0K
16:10 2,656.29 2,656.29 2,656.29 2,656.29 0.0K
16:11 2,656.29 2,656.29 2,656.29 2,656.29 0.0K
16:12 2,656.29 2,656.29 2,656.29 2,656.29 0.0K
16:13 2,656.29 2,656.29 2,656.29 2,656.29 0.0K
16:14 2,656.29 2,656.29 2,656.29 2,656.29 0.0K
16:15 2,656.29 2,656.29 2,656.29 2,656.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available