S&P 500 Half BuyWrite

BXMH
🏛️ usa →
2,851.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,509.79 2,511.36 2,509.79 2,510.92 0.0K
09:32 2,509.34 2,510.42 2,506.63 2,507.77 0.0K
09:33 2,506.57 2,506.61 2,504.83 2,505.81 0.0K
09:34 2,506.77 2,507.21 2,506.16 2,506.16 0.0K
09:35 2,506.39 2,506.39 2,505.14 2,505.27 0.0K
09:36 2,504.56 2,508.04 2,504.56 2,508.04 0.0K
09:37 2,508.87 2,512.95 2,508.87 2,512.95 0.0K
09:38 2,513.46 2,513.47 2,511.27 2,511.32 0.0K
09:39 2,511.02 2,514.40 2,511.02 2,514.40 0.0K
09:40 2,514.49 2,514.62 2,512.57 2,512.57 0.0K
09:41 2,513.32 2,513.32 2,510.46 2,510.46 0.0K
09:42 2,508.99 2,511.55 2,508.99 2,511.55 0.0K
09:43 2,512.01 2,514.57 2,512.01 2,514.57 0.0K
09:44 2,513.50 2,515.17 2,513.50 2,515.17 0.0K
09:45 2,514.59 2,514.59 2,510.89 2,510.89 0.0K
09:46 2,510.96 2,512.05 2,510.96 2,512.05 0.0K
09:47 2,512.12 2,513.62 2,511.77 2,512.88 0.0K
09:48 2,514.45 2,517.39 2,514.45 2,517.39 0.0K
09:49 2,517.59 2,518.54 2,517.27 2,518.54 0.0K
09:50 2,518.38 2,519.11 2,517.63 2,517.63 0.0K
09:51 2,517.82 2,518.67 2,514.74 2,514.74 0.0K
09:52 2,515.67 2,517.77 2,514.72 2,514.72 0.0K
09:53 2,515.21 2,515.21 2,512.14 2,512.14 0.0K
09:54 2,512.44 2,512.44 2,509.62 2,509.62 0.0K
09:55 2,510.42 2,510.58 2,509.51 2,509.51 0.0K
09:56 2,510.25 2,511.00 2,509.64 2,510.71 0.0K
09:57 2,510.28 2,510.50 2,509.12 2,509.12 0.0K
09:58 2,509.84 2,512.25 2,509.84 2,512.25 0.0K
09:59 2,510.87 2,511.20 2,510.32 2,510.32 0.0K
10:00 2,510.05 2,513.72 2,506.35 2,513.72 0.0K
10:01 2,516.24 2,518.84 2,514.62 2,514.62 0.0K
10:02 2,514.44 2,514.44 2,506.70 2,506.70 0.0K
10:03 2,504.97 2,505.06 2,501.28 2,501.28 0.0K
10:04 2,501.34 2,501.34 2,495.82 2,495.82 0.0K
10:05 2,497.54 2,499.84 2,497.54 2,499.66 0.0K
10:06 2,499.87 2,506.24 2,499.87 2,506.24 0.0K
10:07 2,505.94 2,506.17 2,504.46 2,504.46 0.0K
10:08 2,505.19 2,506.35 2,505.05 2,506.06 0.0K
10:09 2,506.02 2,510.19 2,506.02 2,510.19 0.0K
10:10 2,510.40 2,510.40 2,509.09 2,509.85 0.0K
10:11 2,508.66 2,508.66 2,505.76 2,505.76 0.0K
10:12 2,505.94 2,505.94 2,504.44 2,505.13 0.0K
10:13 2,503.76 2,505.11 2,503.76 2,504.47 0.0K
10:14 2,504.62 2,504.95 2,502.64 2,502.64 0.0K
10:15 2,502.47 2,504.18 2,502.01 2,504.18 0.0K
10:16 2,504.70 2,505.25 2,503.19 2,503.19 0.0K
10:17 2,501.71 2,501.71 2,498.86 2,499.25 0.0K
10:18 2,499.20 2,500.46 2,499.20 2,500.14 0.0K
10:19 2,500.71 2,504.46 2,500.71 2,504.46 0.0K
10:20 2,503.33 2,504.19 2,503.33 2,503.88 0.0K
10:21 2,503.87 2,504.05 2,502.14 2,502.14 0.0K
10:22 2,502.76 2,502.76 2,499.91 2,499.91 0.0K
10:23 2,499.60 2,499.60 2,498.27 2,498.52 0.0K
10:24 2,498.84 2,498.84 2,496.28 2,496.28 0.0K
10:25 2,497.87 2,497.87 2,496.11 2,496.11 0.0K
10:26 2,495.03 2,495.70 2,495.03 2,495.20 0.0K
10:27 2,495.04 2,495.04 2,493.48 2,493.79 0.0K
10:28 2,493.37 2,493.37 2,492.12 2,493.11 0.0K
10:29 2,493.34 2,494.30 2,493.14 2,493.92 0.0K
10:30 2,493.05 2,498.27 2,493.05 2,495.92 0.0K
10:31 2,495.93 2,497.49 2,495.93 2,497.13 0.0K
10:32 2,496.03 2,496.03 2,495.21 2,495.92 0.0K
10:33 2,495.02 2,495.02 2,494.06 2,494.80 0.0K
10:34 2,495.01 2,495.01 2,493.01 2,493.01 0.0K
10:35 2,493.14 2,493.38 2,492.79 2,493.27 0.0K
10:36 2,493.41 2,495.35 2,492.82 2,492.82 0.0K
10:37 2,493.27 2,493.27 2,489.38 2,489.38 0.0K
10:38 2,489.24 2,489.24 2,487.00 2,487.53 0.0K
10:39 2,487.62 2,488.54 2,486.66 2,486.66 0.0K
10:40 2,487.39 2,488.85 2,487.39 2,487.82 0.0K
10:41 2,487.75 2,487.75 2,485.24 2,485.24 0.0K
10:42 2,485.40 2,486.20 2,485.40 2,485.79 0.0K
10:43 2,486.06 2,488.67 2,486.06 2,488.67 0.0K
10:44 2,490.21 2,491.91 2,489.72 2,489.72 0.0K
10:45 2,490.06 2,491.79 2,490.06 2,491.79 0.0K
10:46 2,492.24 2,493.03 2,491.41 2,492.26 0.0K
10:47 2,491.69 2,491.69 2,490.20 2,490.20 0.0K
10:48 2,490.94 2,490.94 2,489.00 2,489.00 0.0K
10:49 2,488.84 2,488.84 2,486.69 2,488.14 0.0K
10:50 2,488.11 2,489.56 2,488.11 2,489.56 0.0K
10:51 2,490.39 2,490.47 2,490.22 2,490.47 0.0K
10:52 2,491.23 2,493.22 2,490.17 2,493.22 0.0K
10:53 2,494.37 2,494.86 2,494.37 2,494.52 0.0K
10:54 2,495.36 2,497.50 2,495.36 2,497.50 0.0K
10:55 2,497.66 2,497.66 2,494.25 2,495.70 0.0K
10:56 2,494.71 2,494.71 2,493.02 2,493.02 0.0K
10:57 2,493.46 2,493.46 2,492.13 2,492.13 0.0K
10:58 2,492.05 2,492.05 2,490.87 2,490.87 0.0K
10:59 2,489.72 2,489.72 2,487.48 2,487.48 0.0K
11:00 2,488.13 2,488.13 2,485.70 2,486.24 0.0K
11:01 2,486.82 2,491.91 2,486.82 2,491.70 0.0K
11:02 2,490.79 2,490.79 2,489.07 2,489.07 0.0K
11:03 2,489.32 2,490.22 2,489.10 2,489.10 0.0K
11:04 2,489.13 2,489.13 2,487.69 2,487.91 0.0K
11:05 2,488.38 2,491.26 2,488.38 2,491.26 0.0K
11:06 2,492.26 2,494.05 2,492.26 2,494.05 0.0K
11:07 2,494.13 2,499.59 2,494.13 2,499.59 0.0K
11:08 2,499.30 2,499.30 2,497.51 2,497.52 0.0K
11:09 2,497.89 2,502.81 2,497.89 2,502.81 0.0K
11:10 2,502.49 2,502.94 2,501.14 2,501.14 0.0K
11:11 2,500.12 2,500.51 2,500.12 2,500.31 0.0K
11:12 2,500.65 2,505.81 2,500.65 2,505.20 0.0K
11:13 2,504.36 2,504.36 2,502.28 2,502.75 0.0K
11:14 2,503.02 2,503.02 2,501.89 2,501.89 0.0K
11:15 2,501.87 2,504.24 2,501.87 2,504.11 0.0K
11:16 2,503.99 2,503.99 2,501.73 2,502.23 0.0K
11:17 2,502.66 2,504.66 2,502.66 2,504.66 0.0K
11:18 2,504.85 2,504.85 2,502.92 2,502.92 0.0K
11:19 2,503.40 2,503.86 2,502.80 2,503.63 0.0K
11:20 2,504.12 2,504.12 2,503.49 2,503.53 0.0K
11:21 2,503.64 2,504.96 2,503.42 2,504.58 0.0K
11:22 2,504.07 2,504.07 2,500.83 2,500.83 0.0K
11:23 2,502.87 2,502.87 2,500.07 2,500.07 0.0K
11:24 2,499.53 2,499.81 2,499.39 2,499.39 0.0K
11:25 2,499.32 2,501.31 2,499.32 2,501.31 0.0K
11:26 2,501.62 2,503.54 2,501.62 2,503.54 0.0K
11:27 2,503.91 2,503.91 2,503.45 2,503.77 0.0K
11:28 2,500.42 2,500.80 2,499.50 2,499.50 0.0K
11:29 2,501.50 2,501.50 2,500.56 2,500.70 0.0K
11:30 2,498.81 2,499.54 2,498.57 2,499.54 0.0K
11:31 2,499.80 2,503.24 2,499.80 2,503.24 0.0K
11:32 2,503.57 2,505.02 2,503.57 2,504.52 0.0K
11:33 2,504.87 2,504.87 2,504.47 2,504.49 0.0K
11:34 2,503.85 2,504.35 2,503.51 2,503.51 0.0K
11:35 2,503.81 2,504.42 2,503.18 2,503.79 0.0K
11:36 2,503.50 2,503.83 2,503.11 2,503.63 0.0K
11:37 2,503.63 2,503.63 2,500.07 2,500.91 0.0K
11:38 2,500.66 2,500.66 2,499.14 2,500.28 0.0K
11:39 2,501.59 2,503.73 2,501.59 2,503.73 0.0K
11:40 2,504.42 2,509.42 2,504.42 2,509.42 0.0K
11:41 2,509.01 2,509.01 2,508.15 2,508.68 0.0K
11:42 2,509.45 2,510.20 2,509.45 2,510.20 0.0K
11:43 2,509.84 2,510.80 2,509.84 2,510.80 0.0K
11:44 2,510.93 2,510.93 2,509.51 2,509.51 0.0K
11:45 2,508.81 2,508.89 2,508.30 2,508.86 0.0K
11:46 2,507.09 2,507.09 2,505.10 2,505.10 0.0K
11:47 2,504.91 2,505.27 2,504.49 2,504.64 0.0K
11:48 2,505.61 2,507.88 2,505.61 2,507.49 0.0K
11:49 2,507.26 2,507.99 2,507.04 2,507.04 0.0K
11:50 2,507.83 2,508.85 2,507.83 2,508.85 0.0K
11:51 2,507.69 2,507.96 2,507.35 2,507.91 0.0K
11:52 2,508.33 2,508.36 2,506.46 2,506.46 0.0K
11:53 2,505.46 2,505.46 2,504.54 2,505.08 0.0K
11:54 2,506.55 2,507.58 2,506.55 2,507.10 0.0K
11:55 2,507.09 2,507.33 2,506.88 2,506.88 0.0K
11:56 2,506.46 2,506.82 2,505.28 2,505.28 0.0K
11:57 2,505.33 2,505.33 2,503.72 2,504.26 0.0K
11:58 2,504.01 2,504.01 2,500.51 2,500.81 0.0K
11:59 2,500.36 2,500.36 2,498.90 2,498.90 0.0K
12:00 2,498.67 2,498.67 2,496.63 2,497.40 0.0K
12:01 2,497.54 2,498.78 2,496.69 2,498.78 0.0K
12:02 2,498.59 2,500.34 2,498.59 2,500.09 0.0K
12:03 2,500.32 2,500.32 2,498.41 2,498.58 0.0K
12:04 2,498.38 2,498.71 2,498.20 2,498.71 0.0K
12:05 2,497.99 2,497.99 2,496.70 2,497.21 0.0K
12:06 2,496.91 2,498.12 2,496.59 2,496.59 0.0K
12:07 2,496.11 2,496.11 2,493.57 2,493.57 0.0K
12:08 2,493.78 2,495.66 2,493.78 2,495.66 0.0K
12:09 2,495.45 2,495.45 2,492.89 2,492.89 0.0K
12:10 2,493.66 2,493.66 2,490.69 2,490.69 0.0K
12:11 2,490.78 2,491.83 2,490.78 2,491.83 0.0K
12:12 2,491.79 2,492.72 2,491.79 2,492.72 0.0K
12:13 2,491.66 2,491.66 2,490.58 2,490.58 0.0K
12:14 2,490.15 2,490.15 2,488.55 2,488.55 0.0K
12:15 2,488.75 2,489.55 2,488.50 2,489.19 0.0K
12:16 2,490.40 2,491.00 2,490.40 2,491.00 0.0K
12:17 2,491.15 2,491.15 2,489.59 2,489.59 0.0K
12:18 2,490.10 2,490.73 2,489.53 2,490.73 0.0K
12:19 2,491.09 2,491.46 2,490.57 2,491.28 0.0K
12:20 2,491.42 2,491.42 2,490.75 2,491.39 0.0K
12:21 2,491.36 2,491.55 2,490.88 2,491.55 0.0K
12:22 2,492.97 2,494.27 2,492.97 2,494.26 0.0K
12:23 2,495.02 2,495.02 2,493.13 2,493.36 0.0K
12:24 2,493.57 2,493.57 2,492.56 2,492.56 0.0K
12:25 2,493.09 2,493.27 2,493.02 2,493.02 0.0K
12:26 2,493.63 2,495.18 2,493.25 2,495.18 0.0K
12:27 2,494.68 2,494.68 2,492.98 2,492.98 0.0K
12:28 2,494.15 2,494.15 2,492.88 2,492.88 0.0K
12:29 2,492.89 2,493.36 2,492.18 2,492.88 0.0K
12:30 2,492.84 2,494.38 2,492.84 2,493.91 0.0K
12:31 2,494.16 2,494.16 2,493.89 2,493.92 0.0K
12:32 2,493.39 2,495.58 2,493.39 2,495.28 0.0K
12:33 2,495.55 2,495.58 2,495.32 2,495.58 0.0K
12:34 2,496.11 2,496.11 2,495.23 2,495.23 0.0K
12:35 2,495.50 2,496.75 2,494.85 2,496.75 0.0K
12:36 2,496.16 2,497.00 2,494.07 2,494.07 0.0K
12:37 2,494.61 2,494.61 2,493.11 2,493.11 0.0K
12:38 2,492.67 2,492.67 2,491.96 2,492.00 0.0K
12:39 2,491.83 2,492.53 2,491.72 2,491.72 0.0K
12:40 2,491.19 2,491.63 2,490.48 2,490.48 0.0K
12:41 2,489.92 2,489.92 2,488.82 2,489.58 0.0K
12:42 2,490.08 2,491.25 2,490.08 2,491.25 0.0K
12:43 2,491.84 2,494.39 2,491.84 2,493.38 0.0K
12:44 2,492.29 2,492.29 2,490.97 2,491.03 0.0K
12:45 2,490.50 2,492.11 2,490.50 2,492.11 0.0K
12:46 2,491.27 2,491.41 2,490.63 2,490.80 0.0K
12:47 2,490.66 2,490.89 2,490.19 2,490.89 0.0K
12:48 2,490.83 2,491.39 2,490.83 2,491.39 0.0K
12:49 2,491.16 2,492.38 2,491.07 2,491.88 0.0K
12:50 2,491.89 2,491.89 2,490.99 2,491.40 0.0K
12:51 2,490.84 2,492.00 2,490.84 2,491.64 0.0K
12:52 2,491.81 2,491.81 2,490.34 2,490.34 0.0K
12:53 2,490.55 2,490.55 2,486.06 2,486.06 0.0K
12:54 2,486.02 2,486.46 2,485.38 2,486.37 0.0K
12:55 2,486.70 2,488.33 2,486.70 2,488.14 0.0K
12:56 2,487.90 2,487.90 2,486.61 2,486.61 0.0K
12:57 2,486.19 2,486.19 2,483.15 2,483.25 0.0K
12:58 2,482.97 2,484.70 2,482.97 2,484.61 0.0K
12:59 2,484.89 2,485.75 2,484.64 2,485.75 0.0K
13:00 2,485.75 2,485.76 2,484.96 2,484.96 0.0K
13:01 2,484.69 2,484.69 2,484.26 2,484.31 0.0K
13:02 2,483.86 2,483.86 2,482.46 2,482.46 0.0K
13:03 2,482.62 2,483.53 2,482.51 2,482.51 0.0K
13:04 2,483.41 2,483.59 2,482.25 2,482.25 0.0K
13:05 2,482.82 2,483.83 2,482.82 2,483.83 0.0K
13:06 2,484.06 2,484.06 2,482.17 2,482.17 0.0K
13:07 2,482.16 2,482.16 2,481.85 2,481.85 0.0K
13:08 2,482.48 2,482.56 2,482.36 2,482.36 0.0K
13:09 2,481.63 2,483.24 2,481.63 2,482.97 0.0K
13:10 2,483.05 2,483.74 2,483.05 2,483.72 0.0K
13:11 2,483.54 2,483.54 2,481.96 2,481.96 0.0K
13:12 2,482.06 2,482.09 2,481.36 2,482.09 0.0K
13:13 2,481.67 2,482.21 2,481.67 2,482.07 0.0K
13:14 2,483.03 2,483.03 2,482.18 2,482.54 0.0K
13:15 2,481.82 2,481.82 2,481.09 2,481.53 0.0K
13:16 2,482.81 2,482.89 2,482.57 2,482.89 0.0K
13:17 2,483.14 2,484.83 2,483.14 2,484.83 0.0K
13:18 2,485.38 2,485.38 2,484.38 2,484.58 0.0K
13:19 2,485.19 2,485.19 2,483.31 2,483.31 0.0K
13:20 2,483.05 2,483.37 2,482.85 2,483.37 0.0K
13:21 2,483.55 2,483.55 2,479.68 2,479.68 0.0K
13:22 2,480.04 2,480.04 2,478.13 2,478.13 0.0K
13:23 2,478.25 2,478.25 2,476.97 2,476.97 0.0K
13:24 2,476.98 2,477.98 2,476.98 2,477.98 0.0K
13:25 2,478.89 2,479.17 2,478.53 2,478.53 0.0K
13:26 2,478.05 2,478.05 2,476.68 2,476.68 0.0K
13:27 2,476.37 2,476.94 2,476.12 2,476.94 0.0K
13:28 2,476.52 2,476.71 2,476.11 2,476.54 0.0K
13:29 2,476.26 2,476.81 2,476.26 2,476.48 0.0K
13:30 2,476.33 2,479.48 2,476.33 2,478.34 0.0K
13:31 2,478.39 2,478.39 2,477.82 2,478.20 0.0K
13:32 2,478.41 2,478.41 2,477.43 2,477.56 0.0K
13:33 2,477.60 2,478.40 2,477.57 2,478.22 0.0K
13:34 2,478.55 2,479.53 2,477.86 2,477.86 0.0K
13:35 2,477.47 2,478.15 2,476.65 2,476.65 0.0K
13:36 2,476.83 2,477.88 2,476.83 2,477.88 0.0K
13:37 2,477.41 2,477.41 2,476.52 2,476.52 0.0K
13:38 2,476.78 2,477.91 2,476.41 2,477.91 0.0K
13:39 2,477.90 2,479.15 2,477.90 2,479.15 0.0K
13:40 2,479.34 2,479.97 2,479.34 2,479.83 0.0K
13:41 2,479.70 2,482.27 2,479.70 2,481.71 0.0K
13:42 2,482.21 2,482.69 2,481.75 2,482.43 0.0K
13:43 2,482.05 2,482.05 2,480.82 2,480.84 0.0K
13:44 2,481.56 2,482.90 2,481.56 2,482.90 0.0K
13:45 2,483.48 2,483.82 2,482.92 2,483.82 0.0K
13:46 2,485.32 2,485.54 2,484.08 2,485.54 0.0K
13:47 2,487.69 2,489.06 2,487.69 2,488.77 0.0K
13:48 2,489.97 2,489.97 2,489.26 2,489.59 0.0K
13:49 2,489.85 2,489.85 2,489.15 2,489.15 0.0K
13:50 2,488.02 2,488.30 2,487.55 2,488.30 0.0K
13:51 2,489.49 2,489.49 2,487.81 2,487.81 0.0K
13:52 2,488.57 2,488.57 2,487.12 2,487.12 0.0K
13:53 2,486.82 2,486.82 2,485.90 2,485.90 0.0K
13:54 2,486.32 2,487.75 2,486.32 2,487.75 0.0K
13:55 2,487.63 2,487.71 2,486.09 2,486.11 0.0K
13:56 2,485.94 2,485.94 2,484.49 2,484.49 0.0K
13:57 2,484.41 2,484.41 2,481.88 2,481.88 0.0K
13:58 2,481.52 2,486.37 2,481.52 2,484.38 0.0K
13:59 2,484.36 2,484.59 2,484.36 2,484.41 0.0K
14:00 2,485.11 2,488.53 2,485.11 2,488.24 0.0K
14:01 2,488.38 2,493.81 2,488.38 2,493.81 0.0K
14:02 2,494.40 2,494.40 2,493.15 2,493.48 0.0K
14:03 2,494.79 2,497.00 2,494.79 2,497.00 0.0K
14:04 2,496.82 2,496.82 2,494.65 2,494.65 0.0K
14:05 2,495.01 2,495.60 2,492.93 2,493.99 0.0K
14:06 2,493.47 2,494.40 2,492.85 2,494.02 0.0K
14:07 2,495.20 2,496.38 2,495.20 2,496.28 0.0K
14:08 2,496.39 2,498.55 2,496.39 2,498.55 0.0K
14:09 2,498.14 2,498.14 2,495.56 2,495.56 0.0K
14:10 2,496.49 2,499.77 2,496.49 2,499.77 0.0K
14:11 2,500.29 2,500.47 2,499.48 2,499.48 0.0K
14:12 2,499.58 2,500.40 2,499.42 2,499.42 0.0K
14:13 2,500.10 2,500.48 2,499.91 2,500.48 0.0K
14:14 2,500.37 2,501.26 2,500.09 2,501.14 0.0K
14:15 2,501.41 2,501.41 2,499.21 2,499.21 0.0K
14:16 2,499.50 2,500.21 2,498.91 2,500.21 0.0K
14:17 2,498.09 2,500.27 2,498.09 2,498.86 0.0K
14:18 2,499.12 2,499.12 2,498.64 2,498.75 0.0K
14:19 2,500.13 2,500.92 2,500.13 2,500.67 0.0K
14:20 2,500.86 2,501.40 2,500.30 2,501.40 0.0K
14:21 2,502.61 2,504.09 2,502.61 2,504.09 0.0K
14:22 2,504.44 2,506.71 2,504.44 2,506.71 0.0K
14:23 2,506.63 2,507.47 2,506.63 2,507.23 0.0K
14:24 2,506.47 2,506.60 2,504.29 2,504.29 0.0K
14:25 2,504.61 2,504.61 2,504.23 2,504.44 0.0K
14:26 2,505.04 2,506.54 2,504.63 2,504.63 0.0K
14:27 2,504.57 2,504.57 2,502.81 2,502.81 0.0K
14:28 2,504.01 2,504.12 2,503.69 2,503.69 0.0K
14:29 2,503.89 2,504.29 2,503.65 2,504.29 0.0K
14:30 2,504.37 2,504.37 2,501.58 2,501.58 0.0K
14:31 2,500.97 2,503.38 2,500.45 2,503.38 0.0K
14:32 2,501.73 2,503.64 2,501.73 2,503.64 0.0K
14:33 2,504.28 2,504.28 2,502.36 2,502.36 0.0K
14:34 2,503.54 2,503.54 2,501.57 2,501.57 0.0K
14:35 2,501.32 2,501.32 2,500.23 2,500.23 0.0K
14:36 2,500.41 2,501.34 2,500.03 2,501.34 0.0K
14:37 2,501.75 2,503.01 2,501.75 2,501.98 0.0K
14:38 2,502.09 2,502.79 2,502.09 2,502.64 0.0K
14:39 2,503.23 2,505.31 2,503.23 2,505.31 0.0K
14:40 2,505.18 2,505.84 2,504.98 2,505.77 0.0K
14:41 2,506.33 2,508.10 2,506.33 2,508.10 0.0K
14:42 2,509.08 2,510.44 2,508.48 2,508.72 0.0K
14:43 2,507.85 2,513.49 2,507.85 2,513.49 0.0K
14:44 2,514.04 2,514.56 2,513.70 2,513.70 0.0K
14:45 2,514.05 2,515.21 2,514.05 2,515.17 0.0K
14:46 2,515.70 2,516.85 2,515.70 2,516.85 0.0K
14:47 2,516.26 2,516.26 2,515.22 2,515.22 0.0K
14:48 2,514.40 2,515.24 2,514.20 2,515.24 0.0K
14:49 2,515.73 2,516.10 2,515.21 2,516.10 0.0K
14:50 2,516.60 2,518.42 2,516.60 2,517.64 0.0K
14:51 2,517.87 2,519.32 2,517.87 2,519.04 0.0K
14:52 2,518.26 2,519.87 2,518.26 2,519.87 0.0K
14:53 2,520.71 2,521.27 2,520.71 2,520.71 0.0K
14:54 2,521.54 2,523.37 2,521.54 2,522.48 0.0K
14:55 2,520.94 2,521.54 2,520.20 2,520.20 0.0K
14:56 2,519.55 2,520.44 2,518.00 2,518.00 0.0K
14:57 2,516.89 2,519.26 2,516.89 2,519.26 0.0K
14:58 2,519.16 2,519.56 2,518.01 2,518.01 0.0K
14:59 2,518.21 2,519.38 2,518.21 2,518.35 0.0K
15:00 2,518.16 2,518.53 2,517.21 2,518.53 0.0K
15:01 2,518.56 2,518.56 2,516.17 2,516.17 0.0K
15:02 2,515.95 2,515.95 2,512.80 2,512.80 0.0K
15:03 2,510.83 2,512.54 2,510.83 2,512.37 0.0K
15:04 2,512.50 2,514.83 2,512.50 2,514.68 0.0K
15:05 2,514.93 2,517.74 2,514.93 2,516.62 0.0K
15:06 2,515.70 2,517.37 2,515.70 2,517.37 0.0K
15:07 2,517.92 2,517.92 2,516.48 2,517.53 0.0K
15:08 2,521.68 2,521.68 2,521.04 2,521.04 0.0K
15:09 2,520.17 2,520.32 2,519.27 2,519.86 0.0K
15:10 2,519.35 2,519.43 2,516.91 2,518.06 0.0K
15:11 2,518.25 2,518.51 2,516.11 2,516.11 0.0K
15:12 2,516.06 2,517.19 2,516.06 2,516.14 0.0K
15:13 2,516.45 2,516.45 2,514.46 2,516.29 0.0K
15:14 2,515.93 2,515.93 2,512.94 2,512.94 0.0K
15:15 2,512.90 2,512.90 2,510.72 2,511.50 0.0K
15:16 2,510.89 2,510.89 2,507.78 2,507.78 0.0K
15:17 2,508.40 2,509.73 2,508.40 2,509.54 0.0K
15:18 2,510.89 2,510.89 2,509.59 2,509.59 0.0K
15:19 2,509.75 2,509.91 2,509.25 2,509.57 0.0K
15:20 2,510.08 2,512.54 2,510.08 2,512.54 0.0K
15:21 2,513.19 2,513.19 2,512.05 2,512.39 0.0K
15:22 2,513.64 2,515.12 2,513.07 2,513.07 0.0K
15:23 2,512.52 2,513.91 2,511.70 2,512.41 0.0K
15:24 2,511.07 2,511.07 2,507.55 2,507.55 0.0K
15:25 2,506.50 2,507.68 2,506.50 2,507.61 0.0K
15:26 2,508.16 2,509.77 2,508.16 2,509.77 0.0K
15:27 2,509.70 2,511.68 2,509.70 2,511.68 0.0K
15:28 2,511.07 2,511.73 2,511.07 2,511.70 0.0K
15:29 2,511.62 2,511.62 2,510.01 2,510.01 0.0K
15:30 2,509.58 2,509.99 2,509.52 2,509.99 0.0K
15:31 2,508.96 2,510.53 2,508.96 2,510.53 0.0K
15:32 2,510.33 2,511.20 2,509.38 2,511.20 0.0K
15:33 2,511.20 2,511.20 2,509.54 2,510.80 0.0K
15:34 2,510.25 2,511.16 2,510.13 2,510.13 0.0K
15:35 2,508.36 2,511.55 2,508.36 2,511.55 0.0K
15:36 2,511.53 2,512.07 2,509.31 2,509.31 0.0K
15:37 2,510.94 2,511.65 2,509.61 2,509.61 0.0K
15:38 2,510.53 2,510.53 2,509.65 2,510.03 0.0K
15:39 2,509.69 2,509.69 2,507.44 2,507.44 0.0K
15:40 2,507.17 2,507.25 2,506.13 2,506.13 0.0K
15:41 2,506.31 2,506.31 2,504.53 2,505.04 0.0K
15:42 2,505.21 2,507.51 2,505.21 2,506.88 0.0K
15:43 2,508.04 2,508.04 2,506.92 2,506.92 0.0K
15:44 2,506.17 2,508.77 2,506.17 2,508.77 0.0K
15:45 2,509.21 2,509.42 2,508.18 2,508.18 0.0K
15:46 2,506.80 2,508.07 2,506.36 2,506.46 0.0K
15:47 2,507.25 2,507.74 2,507.22 2,507.74 0.0K
15:48 2,508.33 2,508.66 2,508.33 2,508.66 0.0K
15:49 2,509.43 2,510.91 2,509.43 2,510.91 0.0K
15:50 2,511.04 2,511.04 2,506.04 2,506.04 0.0K
15:51 2,505.55 2,505.55 2,502.05 2,502.05 0.0K
15:52 2,502.78 2,502.78 2,500.84 2,500.91 0.0K
15:53 2,501.45 2,501.98 2,499.60 2,499.60 0.0K
15:54 2,500.35 2,503.09 2,500.35 2,503.09 0.0K
15:55 2,502.56 2,502.56 2,499.76 2,499.76 0.0K
15:56 2,499.00 2,499.00 2,496.82 2,496.82 0.0K
15:57 2,496.97 2,498.61 2,496.97 2,497.80 0.0K
15:58 2,498.23 2,498.29 2,497.74 2,497.74 0.0K
15:59 2,497.44 2,497.44 2,494.03 2,494.03 0.0K
16:00 2,495.02 2,495.12 2,495.02 2,495.12 0.0K
16:01 2,495.15 2,495.15 2,495.14 2,495.15 0.0K
16:02 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
16:03 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
16:04 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
16:05 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
16:06 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
16:07 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
16:08 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
16:09 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
16:10 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
16:11 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
16:12 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
16:13 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
16:14 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
16:15 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available