S&P 500 Managed Volatility BuyWrite

BXMVM
🏛️ usa →
1,499.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,470.67 1,470.86 1,470.52 1,470.57 0.0K
09:32 1,470.76 1,471.14 1,470.76 1,471.07 0.0K
09:33 1,471.28 1,471.28 1,470.95 1,471.20 0.0K
09:34 1,470.81 1,471.25 1,470.81 1,471.13 0.0K
09:35 1,471.06 1,471.10 1,470.65 1,470.65 0.0K
09:36 1,471.18 1,471.18 1,470.93 1,470.93 0.0K
09:37 1,471.13 1,471.20 1,471.03 1,471.03 0.0K
09:38 1,471.18 1,471.27 1,471.06 1,471.09 0.0K
09:39 1,471.25 1,471.29 1,471.07 1,471.29 0.0K
09:40 1,470.94 1,471.01 1,470.90 1,471.01 0.0K
09:41 1,470.98 1,471.07 1,470.98 1,471.05 0.0K
09:42 1,471.04 1,471.04 1,470.98 1,470.98 0.0K
09:43 1,471.06 1,471.06 1,470.83 1,470.83 0.0K
09:44 1,470.96 1,471.09 1,470.71 1,471.09 0.0K
09:45 1,470.94 1,470.95 1,470.83 1,470.92 0.0K
09:46 1,470.86 1,470.86 1,470.69 1,470.72 0.0K
09:47 1,470.92 1,470.95 1,470.77 1,470.77 0.0K
09:48 1,470.91 1,471.02 1,470.83 1,470.88 0.0K
09:49 1,470.89 1,470.89 1,470.52 1,470.53 0.0K
09:50 1,470.56 1,470.63 1,470.32 1,470.32 0.0K
09:51 1,470.23 1,470.48 1,470.10 1,470.48 0.0K
09:52 1,470.41 1,470.41 1,470.19 1,470.30 0.0K
09:53 1,470.02 1,470.25 1,469.71 1,470.01 0.0K
09:54 1,469.64 1,469.64 1,469.32 1,469.57 0.0K
09:55 1,469.39 1,469.74 1,469.39 1,469.53 0.0K
09:56 1,469.76 1,469.98 1,469.70 1,469.93 0.0K
09:57 1,469.92 1,470.29 1,469.92 1,470.26 0.0K
09:58 1,470.25 1,470.31 1,470.19 1,470.31 0.0K
09:59 1,470.45 1,470.70 1,470.37 1,470.52 0.0K
10:00 1,470.74 1,470.97 1,470.70 1,470.97 0.0K
10:01 1,470.74 1,470.90 1,470.74 1,470.90 0.0K
10:02 1,470.85 1,470.85 1,470.68 1,470.78 0.0K
10:03 1,470.95 1,471.06 1,470.75 1,470.81 0.0K
10:04 1,470.88 1,471.03 1,470.88 1,471.03 0.0K
10:05 1,470.98 1,471.16 1,470.84 1,471.16 0.0K
10:06 1,470.92 1,471.14 1,470.80 1,470.87 0.0K
10:07 1,470.82 1,471.05 1,470.82 1,470.87 0.0K
10:08 1,471.00 1,471.00 1,470.85 1,470.92 0.0K
10:09 1,470.72 1,470.73 1,470.58 1,470.73 0.0K
10:10 1,470.46 1,470.67 1,470.46 1,470.52 0.0K
10:11 1,470.64 1,470.73 1,470.56 1,470.73 0.0K
10:12 1,470.62 1,470.65 1,470.57 1,470.59 0.0K
10:13 1,470.64 1,470.69 1,470.49 1,470.61 0.0K
10:14 1,470.52 1,470.60 1,470.49 1,470.56 0.0K
10:15 1,470.61 1,470.61 1,470.50 1,470.50 0.0K
10:16 1,470.55 1,470.55 1,470.43 1,470.45 0.0K
10:17 1,470.45 1,470.53 1,470.39 1,470.53 0.0K
10:18 1,470.42 1,470.56 1,470.41 1,470.41 0.0K
10:19 1,470.60 1,470.69 1,470.49 1,470.59 0.0K
10:20 1,470.60 1,470.60 1,470.48 1,470.53 0.0K
10:21 1,470.68 1,470.74 1,470.63 1,470.70 0.0K
10:22 1,470.73 1,471.12 1,470.73 1,470.92 0.0K
10:23 1,471.11 1,471.19 1,471.11 1,471.19 0.0K
10:24 1,471.20 1,471.28 1,471.16 1,471.16 0.0K
10:25 1,471.30 1,471.30 1,471.23 1,471.24 0.0K
10:26 1,471.32 1,471.36 1,471.29 1,471.33 0.0K
10:27 1,471.38 1,471.44 1,471.38 1,471.44 0.0K
10:28 1,471.46 1,471.56 1,471.06 1,471.16 0.0K
10:29 1,471.16 1,471.34 1,471.16 1,471.29 0.0K
10:30 1,471.35 1,471.51 1,471.35 1,471.51 0.0K
10:31 1,471.46 1,471.46 1,471.39 1,471.43 0.0K
10:32 1,471.52 1,471.60 1,471.52 1,471.54 0.0K
10:33 1,471.52 1,471.68 1,471.52 1,471.60 0.0K
10:34 1,471.61 1,471.64 1,471.45 1,471.54 0.0K
10:35 1,471.47 1,471.51 1,471.43 1,471.51 0.0K
10:36 1,471.40 1,471.53 1,471.40 1,471.40 0.0K
10:37 1,471.52 1,471.66 1,471.52 1,471.63 0.0K
10:38 1,471.61 1,471.61 1,471.59 1,471.61 0.0K
10:39 1,471.62 1,471.65 1,471.55 1,471.55 0.0K
10:40 1,471.55 1,471.57 1,471.50 1,471.54 0.0K
10:41 1,471.45 1,471.45 1,471.25 1,471.38 0.0K
10:42 1,471.23 1,471.24 1,471.14 1,471.24 0.0K
10:43 1,471.23 1,471.25 1,471.17 1,471.17 0.0K
10:44 1,471.27 1,471.34 1,471.23 1,471.34 0.0K
10:45 1,471.19 1,471.25 1,471.00 1,471.00 0.0K
10:46 1,471.21 1,471.37 1,471.21 1,471.31 0.0K
10:47 1,471.27 1,471.48 1,471.27 1,471.28 0.0K
10:48 1,471.54 1,471.54 1,471.43 1,471.48 0.0K
10:49 1,471.46 1,471.52 1,471.46 1,471.51 0.0K
10:50 1,471.50 1,471.57 1,471.50 1,471.54 0.0K
10:51 1,471.57 1,471.59 1,471.55 1,471.57 0.0K
10:52 1,471.75 1,471.79 1,471.72 1,471.72 0.0K
10:53 1,471.68 1,471.72 1,471.62 1,471.62 0.0K
10:54 1,471.72 1,471.77 1,471.68 1,471.73 0.0K
10:55 1,471.73 1,471.77 1,471.67 1,471.71 0.0K
10:56 1,471.76 1,471.76 1,471.64 1,471.64 0.0K
10:57 1,471.73 1,471.76 1,471.71 1,471.71 0.0K
10:58 1,471.85 1,471.92 1,471.84 1,471.91 0.0K
10:59 1,471.88 1,471.88 1,471.84 1,471.88 0.0K
11:00 1,471.88 1,471.98 1,471.79 1,471.79 0.0K
11:01 1,471.77 1,471.86 1,471.76 1,471.76 0.0K
11:02 1,471.96 1,471.98 1,471.91 1,471.98 0.0K
11:03 1,472.00 1,472.00 1,471.91 1,471.99 0.0K
11:04 1,471.86 1,471.99 1,471.86 1,471.99 0.0K
11:05 1,471.90 1,472.00 1,471.90 1,471.97 0.0K
11:06 1,471.98 1,472.03 1,471.88 1,471.88 0.0K
11:07 1,471.88 1,471.93 1,471.85 1,471.90 0.0K
11:08 1,471.96 1,471.96 1,471.85 1,471.95 0.0K
11:09 1,471.90 1,472.03 1,471.90 1,472.01 0.0K
11:10 1,471.92 1,472.12 1,471.92 1,472.05 0.0K
11:11 1,472.06 1,472.06 1,471.97 1,472.01 0.0K
11:12 1,471.98 1,472.02 1,471.98 1,472.02 0.0K
11:13 1,472.01 1,472.06 1,471.94 1,471.94 0.0K
11:14 1,472.01 1,472.09 1,471.96 1,472.08 0.0K
11:15 1,472.10 1,472.12 1,471.98 1,471.98 0.0K
11:16 1,472.15 1,472.21 1,472.15 1,472.20 0.0K
11:17 1,472.05 1,472.10 1,472.04 1,472.08 0.0K
11:18 1,472.10 1,472.16 1,472.07 1,472.11 0.0K
11:19 1,472.09 1,472.14 1,472.04 1,472.14 0.0K
11:20 1,472.13 1,472.23 1,472.11 1,472.23 0.0K
11:21 1,472.19 1,472.21 1,472.16 1,472.19 0.0K
11:22 1,472.13 1,472.13 1,472.08 1,472.09 0.0K
11:23 1,472.12 1,472.20 1,472.09 1,472.09 0.0K
11:24 1,472.09 1,472.15 1,472.04 1,472.06 0.0K
11:25 1,472.07 1,472.07 1,471.60 1,471.80 0.0K
11:26 1,471.84 1,471.84 1,471.72 1,471.79 0.0K
11:27 1,471.71 1,471.87 1,471.71 1,471.81 0.0K
11:28 1,471.76 1,471.82 1,471.73 1,471.73 0.0K
11:29 1,471.65 1,471.86 1,471.65 1,471.86 0.0K
11:30 1,471.94 1,472.00 1,471.85 1,472.00 0.0K
11:31 1,471.98 1,472.11 1,471.98 1,472.11 0.0K
11:32 1,472.16 1,472.19 1,472.13 1,472.19 0.0K
11:33 1,472.12 1,472.21 1,472.12 1,472.19 0.0K
11:34 1,472.15 1,472.16 1,472.08 1,472.15 0.0K
11:35 1,472.08 1,472.23 1,472.08 1,472.23 0.0K
11:36 1,472.12 1,472.19 1,472.08 1,472.15 0.0K
11:37 1,472.18 1,472.20 1,472.17 1,472.17 0.0K
11:38 1,472.16 1,472.21 1,472.13 1,472.21 0.0K
11:39 1,472.19 1,472.23 1,472.17 1,472.23 0.0K
11:40 1,472.26 1,472.34 1,472.26 1,472.26 0.0K
11:41 1,472.21 1,472.29 1,472.21 1,472.21 0.0K
11:42 1,472.26 1,472.41 1,472.26 1,472.26 0.0K
11:43 1,472.29 1,472.50 1,472.29 1,472.42 0.0K
11:44 1,472.45 1,472.52 1,472.45 1,472.51 0.0K
11:45 1,472.59 1,472.59 1,472.46 1,472.50 0.0K
11:46 1,472.39 1,472.45 1,472.35 1,472.42 0.0K
11:47 1,472.48 1,472.49 1,472.46 1,472.48 0.0K
11:48 1,472.55 1,472.57 1,472.53 1,472.53 0.0K
11:49 1,472.53 1,472.54 1,472.43 1,472.52 0.0K
11:50 1,472.54 1,472.54 1,472.44 1,472.45 0.0K
11:51 1,472.48 1,472.48 1,472.28 1,472.28 0.0K
11:52 1,472.40 1,472.49 1,472.40 1,472.46 0.0K
11:53 1,472.34 1,472.41 1,472.34 1,472.38 0.0K
11:54 1,472.40 1,472.40 1,472.31 1,472.37 0.0K
11:55 1,472.23 1,472.37 1,472.23 1,472.36 0.0K
11:56 1,472.37 1,472.37 1,472.28 1,472.28 0.0K
11:57 1,472.27 1,472.39 1,472.27 1,472.33 0.0K
11:58 1,472.38 1,472.44 1,472.38 1,472.44 0.0K
11:59 1,472.42 1,472.42 1,472.31 1,472.31 0.0K
12:00 1,472.39 1,472.39 1,472.34 1,472.36 0.0K
12:01 1,472.40 1,472.47 1,472.39 1,472.42 0.0K
12:02 1,472.40 1,472.47 1,472.40 1,472.47 0.0K
12:03 1,472.42 1,472.49 1,472.42 1,472.49 0.0K
12:04 1,472.45 1,472.47 1,472.40 1,472.47 0.0K
12:05 1,472.39 1,472.43 1,472.32 1,472.39 0.0K
12:06 1,472.33 1,472.46 1,472.33 1,472.46 0.0K
12:07 1,472.39 1,472.44 1,472.39 1,472.40 0.0K
12:08 1,472.34 1,472.34 1,472.30 1,472.30 0.0K
12:09 1,472.38 1,472.49 1,472.28 1,472.38 0.0K
12:10 1,472.21 1,472.42 1,472.21 1,472.41 0.0K
12:11 1,472.50 1,472.50 1,472.37 1,472.47 0.0K
12:12 1,472.45 1,472.56 1,472.45 1,472.56 0.0K
12:13 1,472.47 1,472.55 1,472.47 1,472.47 0.0K
12:14 1,472.49 1,472.63 1,472.49 1,472.56 0.0K
12:15 1,472.55 1,472.60 1,472.55 1,472.56 0.0K
12:16 1,472.58 1,472.59 1,472.51 1,472.59 0.0K
12:17 1,472.54 1,472.63 1,472.48 1,472.59 0.0K
12:18 1,472.56 1,472.66 1,472.56 1,472.66 0.0K
12:19 1,472.62 1,472.64 1,472.62 1,472.62 0.0K
12:20 1,472.61 1,472.61 1,472.53 1,472.53 0.0K
12:21 1,472.54 1,472.59 1,472.54 1,472.54 0.0K
12:22 1,472.47 1,472.61 1,472.47 1,472.57 0.0K
12:23 1,472.54 1,472.59 1,472.52 1,472.53 0.0K
12:24 1,472.50 1,472.55 1,472.44 1,472.44 0.0K
12:25 1,472.50 1,472.55 1,472.46 1,472.55 0.0K
12:26 1,472.38 1,472.38 1,472.22 1,472.22 0.0K
12:27 1,472.25 1,472.34 1,472.17 1,472.34 0.0K
12:28 1,472.26 1,472.26 1,472.16 1,472.24 0.0K
12:29 1,472.26 1,472.26 1,472.16 1,472.16 0.0K
12:30 1,472.13 1,472.37 1,472.05 1,472.37 0.0K
12:31 1,472.20 1,472.20 1,472.06 1,472.06 0.0K
12:32 1,472.04 1,472.11 1,472.04 1,472.11 0.0K
12:33 1,472.04 1,472.18 1,472.04 1,472.18 0.0K
12:34 1,472.24 1,472.31 1,472.23 1,472.28 0.0K
12:35 1,472.29 1,472.33 1,472.29 1,472.33 0.0K
12:36 1,472.34 1,472.34 1,472.16 1,472.16 0.0K
12:37 1,472.18 1,472.29 1,472.18 1,472.29 0.0K
12:38 1,472.27 1,472.27 1,472.16 1,472.16 0.0K
12:39 1,472.12 1,472.14 1,472.07 1,472.14 0.0K
12:40 1,472.13 1,472.17 1,472.12 1,472.17 0.0K
12:41 1,472.15 1,472.15 1,472.01 1,472.07 0.0K
12:42 1,472.06 1,472.09 1,472.01 1,472.01 0.0K
12:43 1,472.03 1,472.03 1,471.87 1,471.87 0.0K
12:44 1,472.06 1,472.09 1,472.06 1,472.09 0.0K
12:45 1,472.16 1,472.16 1,472.06 1,472.07 0.0K
12:46 1,472.03 1,472.15 1,472.03 1,472.15 0.0K
12:47 1,472.02 1,472.19 1,471.83 1,472.05 0.0K
12:48 1,471.93 1,471.93 1,471.70 1,471.87 0.0K
12:49 1,471.51 1,471.57 1,471.46 1,471.53 0.0K
12:50 1,471.62 1,471.73 1,471.56 1,471.73 0.0K
12:51 1,471.53 1,471.58 1,471.48 1,471.58 0.0K
12:52 1,471.49 1,471.61 1,471.49 1,471.61 0.0K
12:53 1,471.50 1,471.72 1,471.50 1,471.61 0.0K
12:54 1,471.66 1,471.89 1,471.66 1,471.77 0.0K
12:55 1,471.92 1,472.16 1,471.92 1,472.15 0.0K
12:56 1,472.11 1,472.11 1,471.94 1,472.02 0.0K
12:57 1,471.90 1,471.90 1,471.85 1,471.85 0.0K
12:58 1,471.83 1,471.83 1,471.75 1,471.77 0.0K
12:59 1,471.72 1,471.84 1,471.72 1,471.76 0.0K
13:00 1,471.85 1,471.90 1,471.83 1,471.83 0.0K
13:01 1,471.58 1,471.95 1,471.58 1,471.89 0.0K
13:02 1,471.94 1,471.94 1,471.80 1,471.93 0.0K
13:03 1,471.98 1,471.98 1,471.90 1,471.90 0.0K
13:04 1,472.11 1,472.11 1,471.95 1,472.02 0.0K
13:05 1,471.97 1,471.97 1,471.83 1,471.83 0.0K
13:06 1,471.90 1,471.94 1,471.87 1,471.91 0.0K
13:07 1,472.01 1,472.03 1,472.00 1,472.00 0.0K
13:08 1,472.03 1,472.09 1,472.03 1,472.09 0.0K
13:09 1,472.02 1,472.05 1,472.02 1,472.05 0.0K
13:10 1,472.12 1,472.31 1,472.02 1,472.02 0.0K
13:11 1,472.10 1,472.10 1,471.98 1,472.01 0.0K
13:12 1,472.00 1,472.00 1,471.92 1,471.92 0.0K
13:13 1,471.87 1,471.90 1,471.83 1,471.90 0.0K
13:14 1,471.79 1,471.82 1,471.70 1,471.70 0.0K
13:15 1,471.85 1,471.89 1,471.85 1,471.89 0.0K
13:16 1,471.92 1,471.92 1,471.82 1,471.92 0.0K
13:17 1,471.85 1,472.05 1,471.85 1,472.01 0.0K
13:18 1,472.00 1,472.10 1,472.00 1,472.08 0.0K
13:19 1,472.04 1,472.07 1,472.04 1,472.04 0.0K
13:20 1,472.13 1,472.17 1,472.09 1,472.17 0.0K
13:21 1,472.23 1,472.23 1,472.16 1,472.19 0.0K
13:22 1,472.17 1,472.17 1,472.10 1,472.10 0.0K
13:23 1,472.15 1,472.15 1,472.07 1,472.07 0.0K
13:24 1,472.10 1,472.10 1,471.94 1,472.07 0.0K
13:25 1,471.96 1,472.10 1,471.96 1,472.10 0.0K
13:26 1,472.10 1,472.11 1,472.02 1,472.02 0.0K
13:27 1,472.10 1,472.17 1,472.10 1,472.16 0.0K
13:28 1,472.13 1,472.21 1,472.13 1,472.21 0.0K
13:29 1,472.12 1,472.12 1,472.06 1,472.06 0.0K
13:30 1,472.13 1,472.13 1,472.04 1,472.04 0.0K
13:31 1,472.11 1,472.11 1,471.96 1,472.08 0.0K
13:32 1,472.17 1,472.17 1,472.00 1,472.15 0.0K
13:33 1,472.04 1,472.08 1,472.04 1,472.05 0.0K
13:34 1,472.05 1,472.23 1,471.97 1,471.98 0.0K
13:35 1,471.89 1,471.95 1,471.88 1,471.88 0.0K
13:36 1,472.08 1,472.08 1,471.95 1,471.97 0.0K
13:37 1,472.05 1,472.05 1,471.92 1,471.97 0.0K
13:38 1,471.91 1,472.00 1,471.91 1,471.93 0.0K
13:39 1,471.96 1,472.08 1,471.96 1,472.08 0.0K
13:40 1,472.07 1,472.07 1,472.03 1,472.03 0.0K
13:41 1,472.01 1,472.01 1,471.91 1,471.98 0.0K
13:42 1,472.05 1,472.11 1,472.05 1,472.11 0.0K
13:43 1,472.04 1,472.05 1,471.90 1,471.90 0.0K
13:44 1,471.85 1,471.85 1,471.68 1,471.80 0.0K
13:45 1,471.83 1,471.83 1,471.72 1,471.82 0.0K
13:46 1,471.83 1,471.95 1,471.83 1,471.88 0.0K
13:47 1,471.89 1,471.99 1,471.89 1,471.99 0.0K
13:48 1,471.94 1,471.94 1,471.89 1,471.91 0.0K
13:49 1,471.90 1,472.11 1,471.90 1,472.11 0.0K
13:50 1,472.09 1,472.16 1,472.08 1,472.16 0.0K
13:51 1,472.12 1,472.12 1,472.01 1,472.01 0.0K
13:52 1,471.91 1,472.04 1,471.91 1,471.99 0.0K
13:53 1,472.03 1,472.12 1,472.03 1,472.09 0.0K
13:54 1,472.15 1,472.15 1,472.04 1,472.05 0.0K
13:55 1,472.04 1,472.12 1,472.04 1,472.09 0.0K
13:56 1,472.04 1,472.10 1,472.01 1,472.04 0.0K
13:57 1,472.14 1,472.14 1,472.04 1,472.12 0.0K
13:58 1,471.97 1,471.97 1,471.93 1,471.96 0.0K
13:59 1,471.96 1,471.96 1,471.91 1,471.91 0.0K
14:00 1,471.90 1,471.93 1,471.87 1,471.93 0.0K
14:01 1,471.97 1,472.00 1,471.93 1,472.00 0.0K
14:02 1,471.90 1,471.93 1,471.87 1,471.90 0.0K
14:03 1,471.97 1,471.97 1,471.91 1,471.96 0.0K
14:04 1,471.87 1,471.91 1,471.86 1,471.89 0.0K
14:05 1,471.86 1,471.98 1,471.84 1,471.93 0.0K
14:06 1,471.88 1,471.89 1,471.82 1,471.83 0.0K
14:07 1,471.84 1,471.84 1,471.72 1,471.72 0.0K
14:08 1,471.57 1,471.75 1,471.57 1,471.75 0.0K
14:09 1,471.73 1,471.76 1,471.68 1,471.76 0.0K
14:10 1,471.75 1,471.93 1,471.75 1,471.93 0.0K
14:11 1,471.91 1,471.96 1,471.89 1,471.89 0.0K
14:12 1,471.91 1,471.93 1,471.85 1,471.93 0.0K
14:13 1,471.94 1,472.02 1,471.84 1,471.99 0.0K
14:14 1,471.94 1,471.94 1,471.77 1,471.77 0.0K
14:15 1,471.79 1,471.79 1,471.70 1,471.73 0.0K
14:16 1,471.73 1,471.77 1,471.70 1,471.70 0.0K
14:17 1,471.79 1,471.79 1,471.78 1,471.79 0.0K
14:18 1,471.80 1,471.80 1,471.72 1,471.72 0.0K
14:19 1,471.72 1,471.73 1,471.65 1,471.65 0.0K
14:20 1,471.69 1,471.69 1,471.63 1,471.64 0.0K
14:21 1,471.68 1,471.69 1,471.65 1,471.65 0.0K
14:22 1,471.63 1,471.68 1,471.57 1,471.68 0.0K
14:23 1,471.68 1,471.68 1,471.63 1,471.67 0.0K
14:24 1,471.73 1,471.76 1,471.66 1,471.76 0.0K
14:25 1,471.70 1,471.73 1,471.62 1,471.63 0.0K
14:26 1,471.70 1,471.73 1,471.66 1,471.70 0.0K
14:27 1,471.75 1,471.75 1,471.70 1,471.72 0.0K
14:28 1,471.71 1,471.76 1,471.66 1,471.67 0.0K
14:29 1,471.70 1,471.70 1,471.69 1,471.70 0.0K
14:30 1,471.61 1,471.68 1,471.57 1,471.64 0.0K
14:31 1,471.72 1,471.75 1,471.71 1,471.71 0.0K
14:32 1,471.83 1,471.93 1,471.71 1,471.76 0.0K
14:33 1,471.78 1,471.78 1,471.69 1,471.73 0.0K
14:34 1,471.72 1,471.75 1,471.63 1,471.73 0.0K
14:35 1,471.71 1,471.75 1,471.64 1,471.74 0.0K
14:36 1,471.67 1,471.72 1,471.67 1,471.69 0.0K
14:37 1,471.72 1,471.80 1,471.70 1,471.70 0.0K
14:38 1,471.71 1,471.75 1,471.67 1,471.70 0.0K
14:39 1,471.85 1,471.85 1,471.76 1,471.76 0.0K
14:40 1,471.80 1,471.84 1,471.77 1,471.77 0.0K
14:41 1,471.92 1,471.92 1,471.84 1,471.84 0.0K
14:42 1,471.94 1,471.94 1,471.91 1,471.93 0.0K
14:43 1,471.95 1,471.96 1,471.91 1,471.96 0.0K
14:44 1,472.08 1,472.08 1,471.93 1,471.96 0.0K
14:45 1,471.93 1,471.94 1,471.87 1,471.94 0.0K
14:46 1,471.91 1,471.91 1,471.86 1,471.87 0.0K
14:47 1,471.92 1,471.99 1,471.92 1,471.95 0.0K
14:48 1,471.96 1,472.02 1,471.96 1,472.02 0.0K
14:49 1,471.94 1,472.00 1,471.88 1,472.00 0.0K
14:50 1,472.01 1,472.01 1,471.85 1,471.99 0.0K
14:51 1,471.94 1,472.00 1,471.94 1,471.98 0.0K
14:52 1,472.03 1,472.04 1,471.93 1,471.93 0.0K
14:53 1,471.93 1,472.03 1,471.93 1,471.96 0.0K
14:54 1,472.01 1,472.06 1,472.01 1,472.01 0.0K
14:55 1,472.09 1,472.13 1,472.09 1,472.10 0.0K
14:56 1,472.11 1,472.14 1,472.08 1,472.14 0.0K
14:57 1,472.13 1,472.15 1,472.09 1,472.15 0.0K
14:58 1,472.09 1,472.18 1,472.09 1,472.17 0.0K
14:59 1,472.13 1,472.19 1,472.13 1,472.19 0.0K
15:00 1,472.15 1,472.22 1,472.15 1,472.16 0.0K
15:01 1,472.13 1,472.33 1,472.13 1,472.26 0.0K
15:02 1,472.25 1,472.35 1,472.21 1,472.21 0.0K
15:03 1,472.29 1,472.39 1,472.26 1,472.26 0.0K
15:04 1,472.21 1,472.24 1,472.21 1,472.21 0.0K
15:05 1,472.25 1,472.33 1,472.21 1,472.21 0.0K
15:06 1,472.36 1,472.36 1,472.24 1,472.26 0.0K
15:07 1,472.32 1,472.35 1,472.26 1,472.27 0.0K
15:08 1,472.23 1,472.34 1,472.23 1,472.27 0.0K
15:09 1,472.36 1,472.40 1,472.24 1,472.24 0.0K
15:10 1,472.36 1,472.36 1,472.25 1,472.28 0.0K
15:11 1,472.20 1,472.29 1,472.18 1,472.20 0.0K
15:12 1,472.14 1,472.18 1,472.14 1,472.16 0.0K
15:13 1,472.20 1,472.22 1,472.13 1,472.15 0.0K
15:14 1,472.15 1,472.15 1,472.01 1,472.09 0.0K
15:15 1,472.01 1,472.05 1,472.01 1,472.04 0.0K
15:16 1,472.05 1,472.06 1,472.00 1,472.00 0.0K
15:17 1,472.06 1,472.07 1,472.02 1,472.02 0.0K
15:18 1,472.03 1,472.06 1,472.03 1,472.06 0.0K
15:19 1,472.13 1,472.21 1,472.10 1,472.10 0.0K
15:20 1,472.16 1,472.19 1,472.16 1,472.19 0.0K
15:21 1,472.15 1,472.15 1,472.11 1,472.13 0.0K
15:22 1,472.17 1,472.20 1,472.15 1,472.18 0.0K
15:23 1,472.22 1,472.23 1,472.21 1,472.21 0.0K
15:24 1,472.21 1,472.21 1,472.17 1,472.19 0.0K
15:25 1,472.23 1,472.23 1,472.18 1,472.18 0.0K
15:26 1,472.21 1,472.27 1,472.21 1,472.27 0.0K
15:27 1,472.23 1,472.28 1,471.94 1,472.28 0.0K
15:28 1,472.30 1,472.36 1,472.29 1,472.31 0.0K
15:29 1,472.26 1,472.28 1,472.26 1,472.26 0.0K
15:30 1,472.27 1,472.35 1,472.26 1,472.35 0.0K
15:31 1,472.27 1,472.27 1,472.19 1,472.22 0.0K
15:32 1,472.12 1,472.14 1,472.11 1,472.11 0.0K
15:33 1,472.16 1,472.28 1,472.16 1,472.28 0.0K
15:34 1,472.18 1,472.24 1,472.18 1,472.19 0.0K
15:35 1,472.20 1,472.26 1,472.14 1,472.14 0.0K
15:36 1,472.16 1,472.23 1,472.16 1,472.23 0.0K
15:37 1,472.20 1,472.20 1,471.83 1,471.83 0.0K
15:38 1,471.96 1,472.26 1,471.96 1,472.21 0.0K
15:39 1,472.27 1,472.27 1,472.20 1,472.20 0.0K
15:40 1,472.16 1,472.32 1,472.16 1,472.32 0.0K
15:41 1,472.31 1,472.39 1,472.31 1,472.39 0.0K
15:42 1,472.37 1,472.37 1,472.30 1,472.30 0.0K
15:43 1,472.25 1,472.30 1,472.25 1,472.30 0.0K
15:44 1,472.32 1,472.32 1,472.21 1,472.27 0.0K
15:45 1,472.27 1,472.30 1,472.26 1,472.28 0.0K
15:46 1,472.24 1,472.30 1,472.22 1,472.30 0.0K
15:47 1,472.35 1,472.37 1,472.29 1,472.36 0.0K
15:48 1,472.39 1,472.39 1,472.24 1,472.35 0.0K
15:49 1,472.28 1,472.28 1,472.24 1,472.24 0.0K
15:50 1,472.17 1,472.37 1,472.17 1,472.35 0.0K
15:51 1,472.28 1,472.35 1,472.27 1,472.35 0.0K
15:52 1,472.28 1,472.31 1,472.24 1,472.30 0.0K
15:53 1,472.34 1,472.34 1,472.27 1,472.27 0.0K
15:54 1,472.42 1,472.53 1,472.40 1,472.46 0.0K
15:55 1,472.31 1,472.56 1,472.21 1,472.38 0.0K
15:56 1,472.26 1,472.37 1,472.25 1,472.33 0.0K
15:57 1,472.26 1,472.29 1,472.09 1,472.21 0.0K
15:58 1,472.20 1,472.36 1,472.20 1,472.23 0.0K
15:59 1,472.21 1,472.28 1,472.14 1,472.28 0.0K
16:00 1,471.75 1,471.87 1,471.75 1,471.75 0.0K
16:01 1,471.87 1,471.87 1,471.87 1,471.87 0.0K
16:02 1,471.87 1,471.87 1,471.87 1,471.87 0.0K
16:03 1,471.87 1,471.87 1,471.87 1,471.87 0.0K
16:04 1,471.87 1,471.87 1,471.87 1,471.87 0.0K
16:05 1,471.87 1,471.87 1,471.87 1,471.87 0.0K
16:06 1,471.87 1,471.87 1,471.87 1,471.87 0.0K
16:07 1,471.87 1,471.87 1,471.87 1,471.87 0.0K
16:08 1,471.87 1,471.87 1,471.87 1,471.87 0.0K
16:09 1,471.87 1,471.87 1,471.87 1,471.87 0.0K
16:10 1,471.87 1,471.87 1,471.87 1,471.87 0.0K
16:11 1,471.87 1,471.87 1,471.87 1,471.87 0.0K
16:12 1,471.87 1,471.87 1,471.87 1,471.87 0.0K
16:13 1,471.87 1,471.87 1,471.87 1,471.87 0.0K
16:14 1,471.87 1,471.87 1,471.87 1,471.87 0.0K
16:15 1,471.87 1,471.87 1,471.87 1,471.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available