S&P 500 Managed Volatility BuyWrite

BXMVM
🏛️ usa →
1,497.00
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,448.46 1,448.46 1,447.94 1,448.33 0.0K
09:32 1,448.22 1,448.85 1,448.22 1,448.85 0.0K
09:33 1,448.54 1,449.15 1,448.41 1,449.15 0.0K
09:34 1,448.92 1,449.22 1,448.66 1,449.22 0.0K
09:35 1,449.47 1,449.83 1,449.25 1,449.36 0.0K
09:36 1,449.58 1,449.65 1,449.18 1,449.37 0.0K
09:37 1,448.54 1,448.65 1,447.87 1,447.87 0.0K
09:38 1,448.14 1,448.15 1,447.87 1,448.15 0.0K
09:39 1,448.16 1,448.73 1,448.16 1,448.73 0.0K
09:40 1,448.22 1,448.47 1,448.13 1,448.47 0.0K
09:41 1,448.08 1,448.21 1,447.94 1,448.21 0.0K
09:42 1,448.12 1,448.12 1,447.86 1,447.99 0.0K
09:43 1,447.95 1,450.18 1,447.95 1,450.18 0.0K
09:44 1,450.58 1,450.89 1,450.45 1,450.89 0.0K
09:45 1,450.89 1,450.89 1,450.42 1,450.42 0.0K
09:46 1,449.85 1,449.87 1,449.80 1,449.87 0.0K
09:47 1,450.13 1,450.13 1,449.93 1,450.06 0.0K
09:48 1,449.93 1,450.70 1,449.93 1,450.69 0.0K
09:49 1,450.36 1,451.18 1,450.36 1,450.58 0.0K
09:50 1,450.16 1,450.44 1,450.16 1,450.28 0.0K
09:51 1,450.37 1,450.80 1,450.37 1,450.65 0.0K
09:52 1,450.79 1,450.81 1,450.67 1,450.67 0.0K
09:53 1,450.84 1,451.48 1,450.84 1,451.25 0.0K
09:54 1,451.58 1,452.92 1,451.58 1,452.61 0.0K
09:55 1,452.32 1,452.69 1,452.21 1,452.69 0.0K
09:56 1,452.93 1,453.80 1,452.93 1,453.80 0.0K
09:57 1,453.71 1,453.71 1,453.27 1,453.40 0.0K
09:58 1,453.20 1,453.60 1,453.20 1,453.44 0.0K
09:59 1,453.32 1,453.32 1,453.02 1,453.10 0.0K
10:00 1,453.13 1,453.13 1,452.23 1,452.23 0.0K
10:01 1,452.27 1,452.27 1,451.89 1,451.89 0.0K
10:02 1,452.01 1,452.12 1,451.75 1,452.12 0.0K
10:03 1,452.40 1,452.40 1,452.12 1,452.17 0.0K
10:04 1,452.38 1,453.01 1,452.38 1,453.01 0.0K
10:05 1,452.42 1,453.23 1,452.39 1,453.23 0.0K
10:06 1,453.40 1,453.93 1,453.30 1,453.93 0.0K
10:07 1,454.29 1,454.58 1,454.04 1,454.04 0.0K
10:08 1,454.06 1,454.06 1,453.74 1,453.82 0.0K
10:09 1,453.76 1,453.76 1,452.69 1,452.69 0.0K
10:10 1,452.62 1,452.62 1,452.34 1,452.34 0.0K
10:11 1,452.13 1,452.13 1,451.66 1,451.89 0.0K
10:12 1,451.78 1,451.78 1,451.54 1,451.54 0.0K
10:13 1,451.61 1,451.62 1,451.55 1,451.56 0.0K
10:14 1,451.58 1,451.58 1,451.38 1,451.38 0.0K
10:15 1,451.22 1,451.69 1,451.14 1,451.14 0.0K
10:16 1,450.51 1,451.51 1,450.51 1,451.51 0.0K
10:17 1,451.67 1,451.76 1,451.64 1,451.76 0.0K
10:18 1,451.99 1,452.26 1,451.99 1,452.03 0.0K
10:19 1,452.72 1,452.72 1,452.59 1,452.62 0.0K
10:20 1,452.73 1,453.36 1,452.73 1,453.36 0.0K
10:21 1,453.09 1,453.10 1,452.62 1,452.62 0.0K
10:22 1,452.79 1,452.79 1,451.99 1,451.99 0.0K
10:23 1,451.77 1,451.77 1,451.50 1,451.50 0.0K
10:24 1,451.40 1,451.40 1,450.60 1,450.68 0.0K
10:25 1,450.88 1,450.88 1,450.12 1,450.12 0.0K
10:26 1,450.10 1,450.51 1,450.10 1,450.11 0.0K
10:27 1,449.82 1,450.07 1,449.72 1,450.01 0.0K
10:28 1,450.06 1,450.06 1,449.84 1,449.84 0.0K
10:29 1,449.64 1,449.64 1,449.26 1,449.42 0.0K
10:30 1,449.33 1,449.94 1,449.33 1,449.94 0.0K
10:31 1,450.52 1,451.62 1,450.52 1,451.62 0.0K
10:32 1,451.35 1,451.35 1,451.08 1,451.21 0.0K
10:33 1,450.93 1,451.44 1,450.80 1,451.44 0.0K
10:34 1,451.42 1,451.42 1,451.12 1,451.12 0.0K
10:35 1,450.99 1,451.15 1,450.99 1,451.15 0.0K
10:36 1,451.28 1,452.27 1,451.28 1,452.27 0.0K
10:37 1,452.41 1,452.89 1,452.41 1,452.89 0.0K
10:38 1,452.82 1,452.96 1,452.76 1,452.76 0.0K
10:39 1,453.26 1,454.09 1,453.26 1,454.09 0.0K
10:40 1,454.19 1,454.30 1,453.39 1,453.39 0.0K
10:41 1,453.53 1,453.54 1,453.41 1,453.42 0.0K
10:42 1,453.83 1,454.16 1,453.83 1,454.16 0.0K
10:43 1,454.55 1,454.55 1,454.40 1,454.49 0.0K
10:44 1,454.47 1,455.47 1,454.47 1,455.47 0.0K
10:45 1,455.23 1,455.81 1,455.23 1,455.65 0.0K
10:46 1,455.58 1,455.73 1,455.20 1,455.73 0.0K
10:47 1,455.79 1,456.01 1,455.49 1,455.61 0.0K
10:48 1,455.55 1,455.72 1,455.47 1,455.72 0.0K
10:49 1,455.82 1,455.82 1,455.51 1,455.51 0.0K
10:50 1,455.91 1,455.91 1,455.37 1,455.37 0.0K
10:51 1,455.46 1,455.46 1,455.10 1,455.21 0.0K
10:52 1,455.24 1,455.24 1,454.32 1,454.32 0.0K
10:53 1,454.20 1,454.20 1,453.81 1,454.08 0.0K
10:54 1,453.96 1,453.99 1,453.83 1,453.99 0.0K
10:55 1,453.93 1,454.26 1,453.93 1,454.26 0.0K
10:56 1,453.97 1,453.97 1,453.72 1,453.76 0.0K
10:57 1,453.85 1,453.93 1,453.81 1,453.87 0.0K
10:58 1,453.63 1,453.63 1,453.34 1,453.34 0.0K
10:59 1,453.21 1,453.46 1,453.11 1,453.46 0.0K
11:00 1,453.38 1,453.73 1,453.35 1,453.35 0.0K
11:01 1,452.99 1,453.58 1,452.99 1,453.25 0.0K
11:02 1,453.23 1,453.54 1,453.10 1,453.10 0.0K
11:03 1,452.92 1,453.42 1,452.92 1,453.05 0.0K
11:04 1,452.93 1,452.93 1,452.60 1,452.60 0.0K
11:05 1,452.56 1,452.56 1,452.48 1,452.52 0.0K
11:06 1,452.14 1,452.14 1,451.55 1,451.70 0.0K
11:07 1,451.74 1,451.86 1,451.51 1,451.86 0.0K
11:08 1,452.06 1,452.25 1,452.05 1,452.05 0.0K
11:09 1,452.09 1,452.09 1,451.64 1,451.66 0.0K
11:10 1,451.72 1,452.38 1,451.72 1,452.16 0.0K
11:11 1,452.27 1,452.27 1,452.06 1,452.08 0.0K
11:12 1,452.07 1,452.29 1,451.84 1,451.84 0.0K
11:13 1,452.12 1,452.12 1,451.35 1,451.35 0.0K
11:14 1,451.45 1,451.81 1,451.45 1,451.81 0.0K
11:15 1,451.82 1,452.14 1,451.82 1,452.14 0.0K
11:16 1,452.26 1,452.26 1,452.00 1,452.01 0.0K
11:17 1,452.11 1,452.15 1,451.64 1,451.64 0.0K
11:18 1,451.48 1,451.87 1,451.48 1,451.87 0.0K
11:19 1,451.87 1,451.89 1,451.77 1,451.89 0.0K
11:20 1,451.82 1,451.83 1,451.70 1,451.83 0.0K
11:21 1,451.79 1,451.79 1,451.40 1,451.42 0.0K
11:22 1,451.66 1,452.22 1,451.66 1,452.22 0.0K
11:23 1,452.51 1,452.80 1,452.51 1,452.80 0.0K
11:24 1,452.64 1,452.83 1,452.04 1,452.04 0.0K
11:25 1,451.93 1,452.30 1,451.93 1,452.27 0.0K
11:26 1,452.47 1,452.51 1,452.24 1,452.24 0.0K
11:27 1,452.14 1,452.28 1,452.14 1,452.18 0.0K
11:28 1,452.08 1,452.16 1,451.98 1,451.98 0.0K
11:29 1,451.93 1,452.19 1,451.93 1,452.19 0.0K
11:30 1,451.70 1,451.97 1,451.57 1,451.97 0.0K
11:31 1,451.94 1,451.98 1,451.83 1,451.83 0.0K
11:32 1,451.77 1,451.87 1,451.71 1,451.80 0.0K
11:33 1,451.78 1,452.07 1,451.78 1,451.87 0.0K
11:34 1,451.88 1,452.40 1,451.88 1,452.34 0.0K
11:35 1,452.24 1,453.33 1,452.24 1,453.33 0.0K
11:36 1,453.36 1,453.36 1,453.11 1,453.22 0.0K
11:37 1,452.53 1,452.53 1,451.77 1,451.77 0.0K
11:38 1,451.74 1,451.77 1,451.68 1,451.71 0.0K
11:39 1,451.69 1,451.69 1,451.09 1,451.09 0.0K
11:40 1,451.25 1,452.11 1,451.25 1,452.11 0.0K
11:41 1,452.03 1,453.03 1,452.03 1,453.03 0.0K
11:42 1,452.89 1,452.95 1,452.75 1,452.75 0.0K
11:43 1,452.73 1,453.73 1,452.73 1,453.39 0.0K
11:44 1,453.56 1,453.98 1,453.56 1,453.98 0.0K
11:45 1,453.72 1,453.72 1,453.31 1,453.31 0.0K
11:46 1,453.31 1,453.44 1,453.18 1,453.18 0.0K
11:47 1,453.25 1,453.46 1,453.25 1,453.40 0.0K
11:48 1,453.04 1,453.05 1,452.94 1,452.94 0.0K
11:49 1,452.85 1,453.19 1,452.74 1,453.19 0.0K
11:50 1,453.03 1,453.10 1,452.77 1,452.77 0.0K
11:51 1,452.37 1,452.58 1,452.28 1,452.42 0.0K
11:52 1,452.32 1,452.44 1,452.18 1,452.18 0.0K
11:53 1,452.28 1,452.28 1,452.00 1,452.15 0.0K
11:54 1,451.84 1,451.90 1,451.56 1,451.56 0.0K
11:55 1,451.36 1,451.36 1,450.77 1,450.77 0.0K
11:56 1,450.56 1,450.60 1,450.30 1,450.30 0.0K
11:57 1,450.26 1,450.26 1,450.24 1,450.25 0.0K
11:58 1,450.13 1,450.13 1,449.44 1,449.44 0.0K
11:59 1,449.54 1,449.60 1,449.35 1,449.47 0.0K
12:00 1,449.47 1,449.47 1,449.20 1,449.20 0.0K
12:01 1,449.08 1,449.14 1,448.87 1,448.87 0.0K
12:02 1,448.95 1,449.73 1,448.95 1,449.73 0.0K
12:03 1,449.95 1,450.26 1,449.95 1,450.26 0.0K
12:04 1,450.50 1,450.71 1,450.27 1,450.27 0.0K
12:05 1,450.07 1,450.29 1,450.05 1,450.29 0.0K
12:06 1,450.21 1,450.24 1,449.92 1,449.92 0.0K
12:07 1,449.92 1,451.43 1,449.92 1,451.43 0.0K
12:08 1,451.43 1,451.73 1,451.39 1,451.39 0.0K
12:09 1,451.29 1,452.01 1,451.29 1,452.01 0.0K
12:10 1,452.08 1,452.21 1,452.08 1,452.21 0.0K
12:11 1,452.26 1,452.49 1,452.25 1,452.49 0.0K
12:12 1,452.41 1,452.51 1,452.41 1,452.51 0.0K
12:13 1,452.47 1,452.55 1,452.46 1,452.46 0.0K
12:14 1,452.44 1,452.81 1,452.44 1,452.81 0.0K
12:15 1,452.96 1,453.19 1,452.81 1,453.19 0.0K
12:16 1,453.38 1,453.38 1,453.02 1,453.13 0.0K
12:17 1,453.61 1,453.61 1,453.36 1,453.36 0.0K
12:18 1,453.24 1,453.37 1,453.24 1,453.34 0.0K
12:19 1,453.48 1,454.18 1,453.48 1,454.18 0.0K
12:20 1,454.09 1,454.09 1,453.75 1,454.07 0.0K
12:21 1,454.06 1,454.13 1,453.92 1,454.13 0.0K
12:22 1,454.08 1,454.40 1,454.08 1,454.40 0.0K
12:23 1,454.31 1,454.52 1,454.22 1,454.22 0.0K
12:24 1,454.35 1,454.71 1,454.35 1,454.70 0.0K
12:25 1,454.43 1,454.61 1,454.43 1,454.61 0.0K
12:26 1,454.61 1,454.86 1,454.61 1,454.86 0.0K
12:27 1,454.68 1,454.95 1,454.68 1,454.95 0.0K
12:28 1,454.93 1,454.93 1,454.66 1,454.66 0.0K
12:29 1,454.62 1,454.62 1,454.56 1,454.56 0.0K
12:30 1,454.45 1,454.45 1,453.73 1,453.91 0.0K
12:31 1,453.95 1,454.52 1,453.95 1,454.45 0.0K
12:32 1,454.36 1,454.40 1,454.26 1,454.37 0.0K
12:33 1,454.30 1,454.65 1,454.30 1,454.65 0.0K
12:34 1,454.63 1,454.64 1,454.42 1,454.42 0.0K
12:35 1,454.67 1,454.67 1,454.36 1,454.44 0.0K
12:36 1,454.31 1,454.70 1,454.31 1,454.70 0.0K
12:37 1,454.60 1,454.76 1,454.47 1,454.76 0.0K
12:38 1,454.75 1,454.75 1,454.20 1,454.20 0.0K
12:39 1,453.80 1,453.80 1,453.48 1,453.48 0.0K
12:40 1,453.52 1,453.52 1,453.22 1,453.43 0.0K
12:41 1,453.47 1,453.69 1,453.47 1,453.69 0.0K
12:42 1,453.65 1,453.92 1,453.65 1,453.92 0.0K
12:43 1,453.76 1,453.76 1,453.50 1,453.50 0.0K
12:44 1,453.50 1,453.50 1,453.31 1,453.46 0.0K
12:45 1,453.46 1,454.22 1,453.40 1,454.22 0.0K
12:46 1,454.22 1,454.25 1,454.14 1,454.25 0.0K
12:47 1,454.26 1,454.52 1,454.26 1,454.52 0.0K
12:48 1,454.52 1,454.69 1,454.46 1,454.46 0.0K
12:49 1,454.51 1,454.51 1,454.08 1,454.28 0.0K
12:50 1,454.38 1,454.54 1,454.32 1,454.54 0.0K
12:51 1,454.60 1,454.82 1,454.44 1,454.82 0.0K
12:52 1,454.87 1,455.26 1,454.87 1,454.90 0.0K
12:53 1,454.90 1,454.90 1,454.68 1,454.68 0.0K
12:54 1,454.64 1,454.64 1,454.51 1,454.61 0.0K
12:55 1,454.73 1,455.00 1,454.73 1,455.00 0.0K
12:56 1,455.05 1,455.27 1,454.92 1,455.27 0.0K
12:57 1,455.25 1,455.87 1,455.25 1,455.87 0.0K
12:58 1,455.89 1,456.54 1,455.89 1,456.54 0.0K
12:59 1,456.65 1,456.99 1,456.65 1,456.99 0.0K
13:00 1,456.92 1,456.96 1,456.60 1,456.60 0.0K
13:01 1,456.56 1,456.85 1,456.56 1,456.65 0.0K
13:02 1,456.87 1,456.87 1,456.47 1,456.47 0.0K
13:03 1,456.44 1,456.96 1,456.44 1,456.96 0.0K
13:04 1,457.01 1,457.01 1,456.65 1,456.65 0.0K
13:05 1,456.65 1,456.65 1,456.48 1,456.48 0.0K
13:06 1,456.12 1,456.42 1,456.12 1,456.42 0.0K
13:07 1,456.47 1,456.76 1,456.47 1,456.72 0.0K
13:08 1,456.98 1,457.17 1,456.98 1,457.17 0.0K
13:09 1,457.18 1,457.18 1,456.74 1,456.74 0.0K
13:10 1,456.77 1,457.15 1,456.77 1,457.15 0.0K
13:11 1,457.33 1,457.33 1,457.11 1,457.11 0.0K
13:12 1,457.12 1,457.12 1,456.88 1,456.97 0.0K
13:13 1,457.16 1,457.22 1,457.15 1,457.22 0.0K
13:14 1,457.00 1,457.02 1,457.00 1,457.02 0.0K
13:15 1,457.08 1,457.08 1,456.87 1,456.96 0.0K
13:16 1,457.06 1,457.24 1,457.06 1,457.20 0.0K
13:17 1,457.18 1,457.18 1,456.74 1,456.90 0.0K
13:18 1,456.67 1,456.67 1,456.47 1,456.47 0.0K
13:19 1,456.34 1,456.34 1,456.11 1,456.11 0.0K
13:20 1,456.23 1,456.24 1,456.15 1,456.18 0.0K
13:21 1,456.21 1,456.35 1,456.21 1,456.23 0.0K
13:22 1,456.06 1,456.06 1,456.01 1,456.02 0.0K
13:23 1,456.03 1,456.03 1,455.87 1,455.87 0.0K
13:24 1,455.86 1,456.01 1,455.86 1,456.01 0.0K
13:25 1,456.10 1,456.56 1,456.10 1,456.25 0.0K
13:26 1,456.50 1,456.50 1,456.40 1,456.40 0.0K
13:27 1,456.51 1,456.51 1,456.33 1,456.33 0.0K
13:28 1,456.29 1,456.60 1,456.29 1,456.60 0.0K
13:29 1,456.64 1,457.12 1,456.64 1,457.12 0.0K
13:30 1,457.43 1,457.91 1,457.43 1,457.91 0.0K
13:31 1,458.46 1,458.46 1,457.06 1,457.06 0.0K
13:32 1,457.03 1,457.42 1,457.03 1,457.42 0.0K
13:33 1,457.55 1,457.70 1,457.49 1,457.70 0.0K
13:34 1,457.67 1,457.92 1,457.67 1,457.90 0.0K
13:35 1,457.92 1,457.95 1,457.92 1,457.92 0.0K
13:36 1,457.95 1,458.17 1,457.95 1,458.00 0.0K
13:37 1,457.96 1,457.96 1,457.55 1,457.55 0.0K
13:38 1,457.51 1,457.51 1,457.22 1,457.27 0.0K
13:39 1,457.62 1,457.91 1,457.62 1,457.91 0.0K
13:40 1,457.97 1,457.97 1,457.72 1,457.82 0.0K
13:41 1,457.78 1,457.78 1,457.49 1,457.49 0.0K
13:42 1,457.43 1,457.43 1,457.11 1,457.21 0.0K
13:43 1,457.32 1,457.32 1,457.19 1,457.19 0.0K
13:44 1,457.09 1,457.09 1,456.96 1,457.01 0.0K
13:45 1,456.89 1,457.07 1,456.87 1,457.07 0.0K
13:46 1,457.18 1,457.50 1,457.18 1,457.50 0.0K
13:47 1,457.64 1,457.77 1,457.64 1,457.77 0.0K
13:48 1,457.69 1,457.78 1,457.69 1,457.74 0.0K
13:49 1,457.74 1,458.42 1,457.74 1,458.41 0.0K
13:50 1,458.28 1,458.40 1,458.27 1,458.40 0.0K
13:51 1,458.31 1,458.31 1,458.02 1,458.16 0.0K
13:52 1,458.22 1,458.42 1,458.22 1,458.40 0.0K
13:53 1,458.12 1,458.12 1,457.96 1,457.97 0.0K
13:54 1,457.91 1,457.91 1,457.38 1,457.38 0.0K
13:55 1,457.38 1,457.38 1,457.12 1,457.21 0.0K
13:56 1,457.30 1,457.48 1,457.28 1,457.48 0.0K
13:57 1,457.58 1,457.80 1,457.58 1,457.80 0.0K
13:58 1,457.87 1,458.10 1,457.87 1,458.10 0.0K
13:59 1,458.01 1,458.08 1,458.00 1,458.02 0.0K
14:00 1,458.16 1,458.16 1,458.12 1,458.13 0.0K
14:01 1,458.13 1,458.33 1,458.13 1,458.33 0.0K
14:02 1,458.23 1,458.23 1,457.48 1,457.48 0.0K
14:03 1,457.60 1,457.60 1,457.11 1,457.11 0.0K
14:04 1,457.23 1,457.28 1,457.23 1,457.25 0.0K
14:05 1,457.26 1,457.88 1,457.25 1,457.88 0.0K
14:06 1,457.93 1,457.93 1,457.69 1,457.69 0.0K
14:07 1,457.75 1,457.75 1,457.52 1,457.52 0.0K
14:08 1,457.57 1,457.57 1,457.24 1,457.26 0.0K
14:09 1,457.43 1,457.49 1,457.35 1,457.49 0.0K
14:10 1,457.49 1,457.79 1,457.44 1,457.79 0.0K
14:11 1,457.97 1,457.98 1,457.85 1,457.89 0.0K
14:12 1,457.85 1,457.96 1,457.85 1,457.96 0.0K
14:13 1,457.87 1,457.87 1,457.46 1,457.50 0.0K
14:14 1,457.33 1,457.33 1,456.85 1,456.92 0.0K
14:15 1,456.91 1,456.91 1,456.71 1,456.71 0.0K
14:16 1,456.63 1,456.98 1,456.63 1,456.98 0.0K
14:17 1,457.08 1,457.08 1,456.79 1,456.79 0.0K
14:18 1,456.77 1,456.84 1,456.74 1,456.78 0.0K
14:19 1,456.90 1,457.01 1,456.58 1,456.58 0.0K
14:20 1,456.53 1,456.77 1,456.51 1,456.51 0.0K
14:21 1,456.45 1,456.78 1,456.45 1,456.78 0.0K
14:22 1,456.84 1,456.95 1,456.79 1,456.95 0.0K
14:23 1,457.18 1,457.38 1,457.13 1,457.32 0.0K
14:24 1,457.16 1,457.54 1,457.16 1,457.54 0.0K
14:25 1,457.28 1,457.28 1,457.15 1,457.23 0.0K
14:26 1,457.40 1,457.83 1,457.40 1,457.83 0.0K
14:27 1,457.81 1,457.87 1,457.81 1,457.81 0.0K
14:28 1,457.96 1,458.62 1,457.96 1,458.62 0.0K
14:29 1,458.54 1,458.79 1,458.54 1,458.79 0.0K
14:30 1,458.81 1,458.81 1,458.73 1,458.73 0.0K
14:31 1,458.49 1,458.56 1,458.37 1,458.56 0.0K
14:32 1,458.54 1,458.79 1,458.54 1,458.79 0.0K
14:33 1,458.85 1,459.08 1,458.75 1,458.75 0.0K
14:34 1,458.59 1,458.59 1,458.31 1,458.33 0.0K
14:35 1,458.47 1,458.54 1,458.33 1,458.52 0.0K
14:36 1,458.50 1,458.50 1,458.41 1,458.44 0.0K
14:37 1,457.91 1,458.38 1,457.90 1,458.38 0.0K
14:38 1,458.45 1,458.74 1,458.41 1,458.74 0.0K
14:39 1,458.90 1,459.26 1,458.90 1,459.26 0.0K
14:40 1,459.16 1,459.30 1,459.16 1,459.30 0.0K
14:41 1,459.25 1,459.66 1,459.22 1,459.66 0.0K
14:42 1,459.77 1,460.03 1,459.77 1,460.03 0.0K
14:43 1,460.06 1,460.06 1,459.90 1,459.90 0.0K
14:44 1,459.87 1,459.94 1,459.87 1,459.92 0.0K
14:45 1,459.71 1,459.71 1,459.40 1,459.65 0.0K
14:46 1,459.59 1,459.59 1,459.16 1,459.16 0.0K
14:47 1,459.14 1,459.14 1,458.37 1,458.37 0.0K
14:48 1,458.23 1,458.54 1,458.23 1,458.54 0.0K
14:49 1,458.43 1,458.43 1,457.84 1,457.84 0.0K
14:50 1,457.69 1,458.21 1,457.57 1,458.21 0.0K
14:51 1,458.36 1,458.36 1,457.83 1,457.96 0.0K
14:52 1,457.91 1,457.91 1,457.55 1,457.55 0.0K
14:53 1,457.52 1,457.87 1,457.52 1,457.79 0.0K
14:54 1,457.76 1,458.10 1,457.76 1,458.10 0.0K
14:55 1,458.16 1,458.65 1,458.16 1,458.65 0.0K
14:56 1,458.71 1,458.89 1,458.71 1,458.89 0.0K
14:57 1,459.26 1,459.26 1,459.06 1,459.12 0.0K
14:58 1,459.01 1,459.15 1,459.01 1,459.15 0.0K
14:59 1,459.30 1,459.30 1,459.16 1,459.19 0.0K
15:00 1,459.17 1,459.17 1,458.30 1,458.30 0.0K
15:01 1,458.43 1,458.55 1,458.38 1,458.38 0.0K
15:02 1,458.46 1,458.69 1,458.46 1,458.63 0.0K
15:03 1,458.60 1,458.76 1,458.60 1,458.76 0.0K
15:04 1,458.56 1,458.71 1,458.56 1,458.59 0.0K
15:05 1,458.51 1,458.86 1,458.51 1,458.86 0.0K
15:06 1,459.02 1,459.04 1,458.76 1,458.76 0.0K
15:07 1,458.84 1,458.93 1,458.74 1,458.93 0.0K
15:08 1,459.21 1,459.37 1,459.21 1,459.37 0.0K
15:09 1,459.30 1,459.30 1,458.89 1,458.89 0.0K
15:10 1,458.90 1,458.98 1,458.85 1,458.85 0.0K
15:11 1,458.87 1,458.87 1,458.69 1,458.69 0.0K
15:12 1,458.89 1,459.01 1,458.79 1,459.01 0.0K
15:13 1,459.09 1,459.13 1,458.99 1,458.99 0.0K
15:14 1,458.91 1,458.98 1,458.76 1,458.76 0.0K
15:15 1,458.90 1,459.05 1,458.78 1,459.05 0.0K
15:16 1,459.20 1,459.28 1,458.95 1,459.28 0.0K
15:17 1,459.19 1,459.34 1,459.19 1,459.31 0.0K
15:18 1,459.27 1,459.64 1,459.27 1,459.61 0.0K
15:19 1,459.62 1,459.65 1,459.46 1,459.65 0.0K
15:20 1,459.81 1,459.96 1,459.73 1,459.96 0.0K
15:21 1,459.74 1,459.76 1,459.59 1,459.59 0.0K
15:22 1,459.59 1,459.59 1,458.96 1,458.96 0.0K
15:23 1,459.22 1,459.22 1,458.82 1,458.82 0.0K
15:24 1,458.74 1,458.74 1,458.23 1,458.23 0.0K
15:25 1,458.18 1,458.46 1,458.18 1,458.33 0.0K
15:26 1,458.31 1,458.37 1,458.22 1,458.22 0.0K
15:27 1,458.14 1,458.26 1,458.14 1,458.26 0.0K
15:28 1,458.37 1,458.49 1,458.26 1,458.49 0.0K
15:29 1,458.58 1,458.58 1,458.16 1,458.27 0.0K
15:30 1,458.28 1,458.33 1,458.25 1,458.33 0.0K
15:31 1,458.32 1,458.32 1,457.99 1,457.99 0.0K
15:32 1,457.91 1,458.12 1,457.91 1,458.12 0.0K
15:33 1,458.07 1,458.57 1,458.07 1,458.57 0.0K
15:34 1,458.65 1,458.65 1,458.57 1,458.64 0.0K
15:35 1,458.53 1,458.54 1,458.39 1,458.40 0.0K
15:36 1,458.47 1,458.52 1,458.15 1,458.52 0.0K
15:37 1,458.75 1,458.75 1,458.38 1,458.65 0.0K
15:38 1,458.95 1,459.05 1,458.95 1,458.99 0.0K
15:39 1,458.90 1,458.90 1,458.43 1,458.43 0.0K
15:40 1,458.26 1,458.76 1,458.26 1,458.76 0.0K
15:41 1,458.77 1,458.77 1,458.48 1,458.48 0.0K
15:42 1,458.62 1,458.84 1,458.62 1,458.84 0.0K
15:43 1,458.79 1,458.83 1,458.61 1,458.61 0.0K
15:44 1,458.69 1,458.69 1,458.41 1,458.48 0.0K
15:45 1,458.39 1,458.77 1,458.39 1,458.77 0.0K
15:46 1,458.82 1,458.82 1,458.55 1,458.55 0.0K
15:47 1,458.50 1,458.50 1,458.17 1,458.17 0.0K
15:48 1,458.07 1,458.40 1,458.07 1,458.40 0.0K
15:49 1,458.41 1,458.41 1,458.22 1,458.37 0.0K
15:50 1,458.54 1,459.58 1,458.54 1,459.58 0.0K
15:51 1,459.93 1,460.19 1,459.93 1,460.17 0.0K
15:52 1,460.12 1,460.30 1,460.00 1,460.30 0.0K
15:53 1,460.38 1,460.38 1,460.24 1,460.26 0.0K
15:54 1,460.13 1,460.25 1,459.89 1,460.25 0.0K
15:55 1,460.26 1,461.06 1,460.26 1,461.06 0.0K
15:56 1,460.98 1,461.40 1,460.98 1,461.40 0.0K
15:57 1,461.21 1,461.21 1,460.98 1,460.98 0.0K
15:58 1,461.10 1,461.42 1,461.10 1,461.42 0.0K
15:59 1,461.23 1,461.31 1,460.98 1,460.98 0.0K
16:00 1,461.03 1,461.07 1,461.03 1,461.07 0.0K
16:01 1,461.07 1,461.07 1,461.06 1,461.06 0.0K
16:02 1,461.06 1,461.06 1,461.06 1,461.06 0.0K
16:03 1,461.06 1,461.06 1,461.06 1,461.06 0.0K
16:04 1,461.06 1,461.06 1,461.06 1,461.06 0.0K
16:05 1,461.06 1,461.06 1,461.06 1,461.06 0.0K
16:06 1,461.06 1,461.06 1,461.06 1,461.06 0.0K
16:07 1,461.06 1,461.06 1,461.06 1,461.06 0.0K
16:08 1,461.06 1,461.06 1,461.06 1,461.06 0.0K
16:09 1,461.06 1,461.06 1,461.06 1,461.06 0.0K
16:10 1,461.06 1,461.06 1,461.06 1,461.06 0.0K
16:11 1,461.06 1,461.06 1,461.06 1,461.06 0.0K
16:12 1,461.06 1,461.06 1,461.06 1,461.06 0.0K
16:13 1,461.06 1,461.06 1,461.06 1,461.06 0.0K
16:14 1,461.06 1,461.06 1,461.06 1,461.06 0.0K
16:15 1,461.06 1,461.06 1,461.06 1,461.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available