S&P 500 Managed Volatility BuyWrite

BXMVM
🏛️ usa →
1,497.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,486.84 1,488.16 1,486.84 1,488.16 0.0K
09:32 1,488.42 1,489.31 1,488.42 1,489.31 0.0K
09:33 1,489.53 1,490.18 1,489.26 1,489.26 0.0K
09:34 1,488.92 1,489.24 1,488.92 1,488.97 0.0K
09:35 1,488.97 1,489.14 1,488.81 1,488.81 0.0K
09:36 1,488.66 1,488.66 1,487.84 1,488.53 0.0K
09:37 1,489.04 1,489.04 1,488.35 1,488.35 0.0K
09:38 1,488.28 1,488.28 1,486.93 1,486.93 0.0K
09:39 1,487.08 1,487.08 1,486.19 1,486.25 0.0K
09:40 1,486.48 1,487.15 1,486.48 1,486.50 0.0K
09:41 1,486.35 1,486.35 1,486.13 1,486.34 0.0K
09:42 1,486.99 1,486.99 1,486.57 1,486.57 0.0K
09:43 1,486.12 1,486.12 1,485.49 1,485.56 0.0K
09:44 1,485.36 1,485.51 1,485.32 1,485.32 0.0K
09:45 1,485.87 1,485.87 1,484.91 1,484.95 0.0K
09:46 1,485.30 1,486.08 1,485.30 1,486.08 0.0K
09:47 1,485.99 1,487.25 1,485.99 1,487.25 0.0K
09:48 1,486.72 1,486.72 1,486.14 1,486.14 0.0K
09:49 1,485.88 1,485.88 1,484.02 1,484.02 0.0K
09:50 1,484.29 1,484.30 1,484.11 1,484.11 0.0K
09:51 1,483.91 1,484.27 1,483.53 1,484.08 0.0K
09:52 1,484.79 1,484.79 1,483.83 1,484.00 0.0K
09:53 1,484.06 1,484.06 1,483.48 1,483.54 0.0K
09:54 1,484.07 1,484.44 1,484.07 1,484.33 0.0K
09:55 1,483.96 1,483.96 1,483.30 1,483.30 0.0K
09:56 1,483.26 1,483.38 1,482.19 1,482.19 0.0K
09:57 1,481.89 1,482.10 1,481.29 1,481.35 0.0K
09:58 1,481.06 1,481.84 1,481.06 1,481.76 0.0K
09:59 1,481.97 1,481.98 1,481.12 1,481.12 0.0K
10:00 1,480.53 1,480.53 1,477.03 1,478.53 0.0K
10:01 1,479.42 1,480.61 1,479.42 1,480.61 0.0K
10:02 1,479.25 1,479.25 1,478.79 1,478.92 0.0K
10:03 1,479.70 1,480.01 1,479.60 1,479.60 0.0K
10:04 1,480.64 1,480.64 1,480.12 1,480.64 0.0K
10:05 1,481.04 1,481.04 1,480.54 1,480.88 0.0K
10:06 1,481.05 1,481.22 1,480.50 1,480.50 0.0K
10:07 1,480.65 1,482.23 1,480.65 1,482.23 0.0K
10:08 1,481.64 1,481.64 1,480.79 1,480.79 0.0K
10:09 1,480.41 1,480.41 1,479.50 1,479.83 0.0K
10:10 1,479.83 1,480.29 1,479.27 1,480.29 0.0K
10:11 1,480.65 1,481.45 1,480.58 1,481.45 0.0K
10:12 1,481.33 1,481.77 1,481.10 1,481.10 0.0K
10:13 1,480.97 1,480.97 1,480.29 1,480.46 0.0K
10:14 1,480.50 1,480.50 1,479.98 1,480.12 0.0K
10:15 1,479.57 1,479.62 1,479.03 1,479.62 0.0K
10:16 1,479.22 1,479.44 1,479.22 1,479.22 0.0K
10:17 1,479.48 1,480.02 1,479.48 1,479.79 0.0K
10:18 1,479.83 1,480.27 1,479.81 1,479.81 0.0K
10:19 1,479.68 1,479.68 1,479.42 1,479.50 0.0K
10:20 1,479.91 1,480.93 1,479.91 1,480.93 0.0K
10:21 1,480.89 1,481.52 1,480.83 1,481.52 0.0K
10:22 1,481.95 1,482.64 1,481.82 1,482.64 0.0K
10:23 1,482.67 1,483.50 1,482.67 1,483.50 0.0K
10:24 1,482.93 1,483.14 1,482.63 1,482.63 0.0K
10:25 1,482.31 1,482.51 1,482.09 1,482.51 0.0K
10:26 1,482.47 1,482.64 1,482.14 1,482.14 0.0K
10:27 1,482.55 1,483.35 1,482.55 1,483.35 0.0K
10:28 1,483.36 1,483.50 1,483.09 1,483.09 0.0K
10:29 1,483.38 1,483.49 1,483.24 1,483.24 0.0K
10:30 1,483.91 1,484.79 1,483.91 1,484.43 0.0K
10:31 1,484.15 1,484.31 1,483.60 1,483.60 0.0K
10:32 1,483.76 1,484.09 1,483.66 1,483.97 0.0K
10:33 1,483.89 1,483.89 1,483.56 1,483.56 0.0K
10:34 1,483.43 1,483.56 1,483.23 1,483.56 0.0K
10:35 1,483.99 1,484.10 1,483.08 1,483.08 0.0K
10:36 1,483.43 1,483.79 1,483.11 1,483.79 0.0K
10:37 1,483.78 1,483.78 1,481.58 1,481.58 0.0K
10:38 1,481.80 1,482.20 1,481.80 1,481.91 0.0K
10:39 1,482.32 1,483.37 1,482.32 1,483.37 0.0K
10:40 1,483.19 1,483.19 1,482.61 1,483.00 0.0K
10:41 1,483.37 1,483.73 1,483.37 1,483.73 0.0K
10:42 1,483.93 1,484.50 1,483.93 1,484.45 0.0K
10:43 1,484.39 1,485.04 1,484.39 1,485.04 0.0K
10:44 1,485.12 1,485.69 1,485.12 1,485.69 0.0K
10:45 1,485.91 1,485.91 1,485.26 1,485.26 0.0K
10:46 1,485.33 1,485.33 1,484.25 1,484.25 0.0K
10:47 1,483.86 1,483.92 1,483.50 1,483.76 0.0K
10:48 1,483.65 1,483.65 1,482.63 1,482.63 0.0K
10:49 1,482.68 1,482.76 1,482.37 1,482.76 0.0K
10:50 1,482.64 1,483.07 1,482.52 1,482.52 0.0K
10:51 1,482.71 1,483.50 1,482.71 1,483.50 0.0K
10:52 1,483.44 1,483.71 1,483.15 1,483.71 0.0K
10:53 1,483.27 1,483.98 1,483.27 1,483.98 0.0K
10:54 1,483.88 1,484.00 1,483.87 1,483.94 0.0K
10:55 1,483.73 1,483.73 1,482.92 1,483.27 0.0K
10:56 1,483.06 1,483.06 1,482.80 1,482.81 0.0K
10:57 1,482.80 1,482.80 1,481.78 1,481.78 0.0K
10:58 1,481.29 1,481.40 1,481.03 1,481.40 0.0K
10:59 1,481.65 1,481.65 1,480.63 1,480.63 0.0K
11:00 1,480.80 1,482.34 1,480.80 1,482.34 0.0K
11:01 1,482.01 1,482.57 1,481.93 1,481.93 0.0K
11:02 1,481.98 1,482.23 1,481.89 1,482.23 0.0K
11:03 1,482.12 1,482.26 1,481.91 1,482.26 0.0K
11:04 1,482.20 1,482.20 1,481.58 1,481.94 0.0K
11:05 1,482.03 1,482.27 1,482.03 1,482.17 0.0K
11:06 1,482.51 1,482.94 1,482.36 1,482.36 0.0K
11:07 1,482.14 1,482.21 1,481.77 1,481.77 0.0K
11:08 1,481.88 1,481.92 1,481.72 1,481.82 0.0K
11:09 1,481.82 1,482.04 1,481.62 1,481.62 0.0K
11:10 1,481.63 1,482.37 1,481.63 1,482.37 0.0K
11:11 1,482.75 1,482.75 1,481.54 1,481.54 0.0K
11:12 1,481.35 1,481.35 1,480.84 1,481.34 0.0K
11:13 1,481.34 1,482.50 1,481.34 1,482.50 0.0K
11:14 1,482.58 1,482.58 1,482.22 1,482.46 0.0K
11:15 1,482.40 1,482.52 1,482.10 1,482.10 0.0K
11:16 1,481.80 1,481.96 1,481.80 1,481.95 0.0K
11:17 1,482.16 1,483.00 1,482.16 1,483.00 0.0K
11:18 1,482.62 1,482.67 1,482.19 1,482.67 0.0K
11:19 1,482.81 1,482.96 1,482.81 1,482.85 0.0K
11:20 1,483.11 1,483.36 1,483.11 1,483.19 0.0K
11:21 1,483.00 1,483.78 1,483.00 1,483.78 0.0K
11:22 1,484.19 1,484.51 1,484.19 1,484.29 0.0K
11:23 1,484.39 1,484.39 1,484.26 1,484.33 0.0K
11:24 1,484.54 1,484.71 1,484.54 1,484.68 0.0K
11:25 1,484.57 1,484.57 1,483.12 1,483.12 0.0K
11:26 1,482.85 1,482.87 1,482.54 1,482.87 0.0K
11:27 1,482.85 1,482.85 1,482.32 1,482.32 0.0K
11:28 1,482.13 1,482.13 1,481.25 1,481.27 0.0K
11:29 1,481.12 1,481.41 1,481.12 1,481.16 0.0K
11:30 1,480.88 1,480.88 1,480.70 1,480.80 0.0K
11:31 1,481.12 1,481.12 1,480.91 1,480.91 0.0K
11:32 1,481.21 1,481.21 1,480.84 1,481.12 0.0K
11:33 1,481.07 1,481.07 1,480.56 1,480.90 0.0K
11:34 1,480.94 1,481.02 1,480.49 1,480.49 0.0K
11:35 1,480.44 1,480.78 1,480.36 1,480.78 0.0K
11:36 1,480.99 1,480.99 1,480.19 1,480.19 0.0K
11:37 1,480.17 1,480.17 1,479.27 1,479.27 0.0K
11:38 1,479.52 1,479.71 1,479.06 1,479.06 0.0K
11:39 1,479.33 1,479.33 1,479.06 1,479.23 0.0K
11:40 1,479.19 1,479.20 1,478.92 1,478.92 0.0K
11:41 1,478.69 1,478.79 1,478.60 1,478.79 0.0K
11:42 1,479.14 1,479.26 1,478.82 1,479.15 0.0K
11:43 1,479.32 1,479.32 1,478.53 1,478.53 0.0K
11:44 1,478.54 1,478.54 1,478.22 1,478.32 0.0K
11:45 1,478.47 1,478.79 1,478.47 1,478.79 0.0K
11:46 1,478.91 1,479.22 1,478.91 1,479.22 0.0K
11:47 1,479.05 1,479.39 1,479.05 1,479.15 0.0K
11:48 1,479.50 1,479.88 1,479.50 1,479.88 0.0K
11:49 1,480.53 1,480.83 1,480.47 1,480.83 0.0K
11:50 1,480.97 1,482.08 1,480.97 1,481.53 0.0K
11:51 1,481.65 1,481.95 1,481.65 1,481.85 0.0K
11:52 1,481.51 1,481.90 1,481.51 1,481.90 0.0K
11:53 1,481.88 1,482.03 1,481.76 1,482.03 0.0K
11:54 1,482.09 1,482.33 1,481.97 1,481.97 0.0K
11:55 1,481.90 1,482.21 1,481.90 1,481.97 0.0K
11:56 1,481.87 1,482.51 1,481.87 1,482.51 0.0K
11:57 1,482.38 1,482.39 1,482.31 1,482.39 0.0K
11:58 1,482.43 1,482.43 1,482.06 1,482.06 0.0K
11:59 1,482.19 1,482.43 1,482.19 1,482.30 0.0K
12:00 1,482.05 1,482.05 1,481.48 1,481.48 0.0K
12:01 1,481.83 1,481.83 1,481.49 1,481.49 0.0K
12:02 1,481.59 1,481.87 1,481.37 1,481.87 0.0K
12:03 1,481.96 1,481.96 1,481.78 1,481.83 0.0K
12:04 1,481.88 1,482.23 1,481.88 1,482.09 0.0K
12:05 1,482.05 1,482.36 1,481.90 1,482.36 0.0K
12:06 1,482.46 1,482.60 1,482.42 1,482.47 0.0K
12:07 1,482.51 1,482.98 1,482.51 1,482.98 0.0K
12:08 1,483.01 1,483.04 1,482.83 1,482.83 0.0K
12:09 1,482.93 1,482.93 1,482.31 1,482.31 0.0K
12:10 1,482.37 1,482.79 1,482.37 1,482.79 0.0K
12:11 1,482.85 1,482.85 1,482.60 1,482.73 0.0K
12:12 1,482.82 1,483.11 1,482.81 1,483.03 0.0K
12:13 1,482.68 1,482.84 1,482.51 1,482.84 0.0K
12:14 1,483.14 1,483.44 1,483.14 1,483.35 0.0K
12:15 1,483.17 1,483.17 1,482.62 1,482.62 0.0K
12:16 1,482.72 1,483.62 1,482.72 1,483.62 0.0K
12:17 1,483.52 1,483.79 1,483.52 1,483.78 0.0K
12:18 1,483.83 1,483.92 1,483.80 1,483.80 0.0K
12:19 1,483.60 1,483.77 1,483.60 1,483.76 0.0K
12:20 1,483.74 1,483.96 1,483.74 1,483.96 0.0K
12:21 1,483.87 1,483.87 1,483.64 1,483.74 0.0K
12:22 1,483.53 1,483.95 1,483.53 1,483.95 0.0K
12:23 1,484.01 1,484.04 1,483.94 1,484.04 0.0K
12:24 1,484.03 1,484.05 1,483.70 1,483.70 0.0K
12:25 1,483.87 1,484.09 1,483.86 1,483.86 0.0K
12:26 1,483.91 1,483.91 1,483.38 1,483.38 0.0K
12:27 1,483.25 1,483.27 1,483.11 1,483.22 0.0K
12:28 1,483.08 1,483.62 1,483.08 1,483.50 0.0K
12:29 1,483.60 1,483.60 1,483.41 1,483.41 0.0K
12:30 1,483.41 1,483.41 1,483.10 1,483.10 0.0K
12:31 1,483.17 1,483.64 1,483.17 1,483.46 0.0K
12:32 1,483.50 1,483.52 1,483.33 1,483.33 0.0K
12:33 1,483.54 1,483.56 1,483.43 1,483.43 0.0K
12:34 1,483.28 1,483.28 1,482.73 1,482.73 0.0K
12:35 1,482.71 1,482.94 1,482.58 1,482.58 0.0K
12:36 1,482.80 1,482.80 1,482.64 1,482.64 0.0K
12:37 1,482.62 1,482.62 1,482.30 1,482.38 0.0K
12:38 1,482.62 1,482.84 1,482.61 1,482.84 0.0K
12:39 1,482.87 1,483.37 1,482.87 1,483.37 0.0K
12:40 1,483.25 1,483.37 1,483.17 1,483.37 0.0K
12:41 1,483.31 1,483.49 1,483.31 1,483.38 0.0K
12:42 1,483.37 1,484.02 1,483.37 1,484.02 0.0K
12:43 1,484.00 1,484.00 1,483.89 1,483.89 0.0K
12:44 1,483.77 1,483.77 1,483.33 1,483.33 0.0K
12:45 1,483.22 1,483.22 1,482.70 1,482.70 0.0K
12:46 1,482.59 1,482.59 1,482.09 1,482.09 0.0K
12:47 1,482.12 1,482.20 1,481.74 1,481.77 0.0K
12:48 1,481.76 1,482.55 1,481.76 1,482.55 0.0K
12:49 1,482.46 1,482.72 1,482.46 1,482.48 0.0K
12:50 1,482.45 1,482.45 1,482.32 1,482.36 0.0K
12:51 1,482.35 1,482.35 1,482.19 1,482.19 0.0K
12:52 1,482.22 1,482.44 1,482.22 1,482.34 0.0K
12:53 1,482.21 1,482.21 1,481.58 1,481.58 0.0K
12:54 1,481.45 1,481.45 1,480.83 1,480.83 0.0K
12:55 1,480.69 1,480.84 1,480.33 1,480.33 0.0K
12:56 1,480.46 1,480.46 1,479.69 1,479.69 0.0K
12:57 1,479.32 1,479.45 1,479.07 1,479.07 0.0K
12:58 1,479.10 1,479.25 1,478.93 1,479.25 0.0K
12:59 1,479.28 1,479.87 1,479.28 1,479.87 0.0K
13:00 1,479.91 1,479.94 1,479.24 1,479.24 0.0K
13:01 1,479.01 1,479.19 1,478.84 1,479.19 0.0K
13:02 1,479.13 1,479.13 1,478.92 1,478.92 0.0K
13:03 1,478.89 1,479.27 1,478.63 1,479.27 0.0K
13:04 1,479.23 1,479.23 1,478.79 1,478.92 0.0K
13:05 1,478.72 1,478.72 1,477.48 1,477.48 0.0K
13:06 1,477.27 1,477.27 1,476.62 1,476.62 0.0K
13:07 1,476.66 1,476.66 1,475.70 1,475.70 0.0K
13:08 1,475.98 1,475.98 1,475.73 1,475.73 0.0K
13:09 1,475.90 1,475.90 1,475.55 1,475.82 0.0K
13:10 1,475.68 1,475.68 1,474.80 1,475.07 0.0K
13:11 1,475.30 1,475.30 1,474.80 1,475.04 0.0K
13:12 1,475.31 1,475.52 1,475.30 1,475.52 0.0K
13:13 1,475.03 1,475.03 1,474.15 1,474.15 0.0K
13:14 1,474.17 1,474.32 1,473.97 1,474.32 0.0K
13:15 1,474.16 1,475.31 1,474.15 1,475.31 0.0K
13:16 1,475.07 1,475.07 1,474.92 1,475.07 0.0K
13:17 1,475.13 1,475.13 1,474.88 1,474.94 0.0K
13:18 1,475.02 1,475.31 1,474.60 1,475.31 0.0K
13:19 1,475.99 1,475.99 1,475.02 1,475.02 0.0K
13:20 1,475.05 1,475.05 1,474.72 1,474.98 0.0K
13:21 1,474.87 1,474.87 1,474.43 1,474.60 0.0K
13:22 1,474.46 1,474.80 1,474.46 1,474.64 0.0K
13:23 1,474.66 1,474.66 1,474.43 1,474.47 0.0K
13:24 1,474.51 1,475.64 1,474.51 1,475.64 0.0K
13:25 1,475.85 1,475.85 1,474.87 1,474.87 0.0K
13:26 1,474.95 1,474.95 1,474.56 1,474.67 0.0K
13:27 1,474.59 1,474.59 1,473.16 1,473.16 0.0K
13:28 1,473.19 1,473.19 1,472.25 1,472.25 0.0K
13:29 1,471.73 1,471.85 1,471.25 1,471.85 0.0K
13:30 1,471.68 1,472.36 1,471.68 1,472.36 0.0K
13:31 1,472.81 1,472.81 1,472.36 1,472.60 0.0K
13:32 1,472.44 1,472.44 1,471.66 1,471.66 0.0K
13:33 1,470.68 1,471.36 1,470.68 1,471.36 0.0K
13:34 1,471.49 1,471.49 1,471.19 1,471.19 0.0K
13:35 1,471.09 1,471.83 1,471.09 1,471.83 0.0K
13:36 1,472.00 1,472.00 1,471.46 1,471.46 0.0K
13:37 1,471.32 1,471.55 1,471.32 1,471.50 0.0K
13:38 1,471.37 1,471.47 1,470.73 1,470.73 0.0K
13:39 1,470.86 1,470.86 1,470.59 1,470.82 0.0K
13:40 1,470.96 1,471.38 1,470.96 1,471.30 0.0K
13:41 1,471.18 1,472.18 1,471.18 1,472.18 0.0K
13:42 1,472.18 1,473.03 1,472.18 1,473.03 0.0K
13:43 1,473.12 1,473.12 1,472.53 1,472.53 0.0K
13:44 1,472.56 1,472.56 1,472.26 1,472.55 0.0K
13:45 1,472.50 1,472.50 1,471.89 1,472.22 0.0K
13:46 1,472.62 1,472.80 1,472.04 1,472.04 0.0K
13:47 1,471.68 1,471.94 1,471.46 1,471.46 0.0K
13:48 1,471.37 1,475.92 1,471.37 1,474.19 0.0K
13:49 1,473.80 1,473.80 1,473.09 1,473.09 0.0K
13:50 1,473.14 1,474.16 1,472.68 1,474.16 0.0K
13:51 1,473.99 1,473.99 1,473.25 1,473.25 0.0K
13:52 1,473.14 1,473.52 1,473.14 1,473.52 0.0K
13:53 1,473.72 1,474.00 1,473.32 1,473.32 0.0K
13:54 1,473.81 1,473.81 1,473.26 1,473.26 0.0K
13:55 1,473.17 1,473.39 1,472.77 1,473.00 0.0K
13:56 1,472.89 1,472.89 1,472.38 1,472.38 0.0K
13:57 1,472.29 1,473.11 1,472.29 1,473.11 0.0K
13:58 1,472.87 1,473.76 1,472.87 1,473.73 0.0K
13:59 1,473.87 1,474.34 1,473.85 1,474.19 0.0K
14:00 1,474.19 1,474.75 1,473.87 1,474.75 0.0K
14:01 1,475.17 1,475.66 1,475.17 1,475.19 0.0K
14:02 1,475.53 1,475.54 1,475.47 1,475.47 0.0K
14:03 1,475.57 1,476.17 1,475.57 1,476.02 0.0K
14:04 1,475.99 1,475.99 1,475.29 1,475.29 0.0K
14:05 1,475.45 1,475.45 1,475.33 1,475.37 0.0K
14:06 1,474.91 1,475.34 1,474.74 1,475.12 0.0K
14:07 1,475.22 1,475.36 1,475.07 1,475.07 0.0K
14:08 1,475.43 1,475.57 1,475.42 1,475.57 0.0K
14:09 1,475.42 1,475.66 1,475.42 1,475.61 0.0K
14:10 1,475.50 1,475.50 1,475.18 1,475.18 0.0K
14:11 1,475.45 1,475.45 1,475.10 1,475.21 0.0K
14:12 1,475.52 1,475.79 1,475.33 1,475.33 0.0K
14:13 1,475.45 1,475.45 1,474.79 1,475.00 0.0K
14:14 1,475.07 1,475.07 1,474.58 1,474.60 0.0K
14:15 1,474.68 1,474.92 1,474.40 1,474.40 0.0K
14:16 1,474.24 1,474.33 1,473.95 1,473.95 0.0K
14:17 1,473.81 1,473.81 1,473.22 1,473.41 0.0K
14:18 1,473.42 1,473.42 1,472.69 1,472.86 0.0K
14:19 1,473.21 1,473.45 1,473.14 1,473.14 0.0K
14:20 1,472.84 1,473.25 1,472.84 1,473.25 0.0K
14:21 1,473.19 1,473.60 1,473.14 1,473.60 0.0K
14:22 1,473.72 1,473.98 1,473.13 1,473.13 0.0K
14:23 1,473.16 1,473.78 1,473.16 1,473.68 0.0K
14:24 1,474.08 1,474.14 1,473.78 1,473.78 0.0K
14:25 1,473.66 1,473.66 1,473.17 1,473.37 0.0K
14:26 1,473.21 1,473.21 1,472.80 1,472.94 0.0K
14:27 1,472.77 1,472.77 1,472.49 1,472.66 0.0K
14:28 1,472.78 1,472.78 1,472.52 1,472.67 0.0K
14:29 1,472.69 1,472.82 1,472.69 1,472.80 0.0K
14:30 1,472.72 1,473.85 1,472.72 1,473.85 0.0K
14:31 1,473.72 1,474.51 1,473.72 1,474.51 0.0K
14:32 1,475.02 1,475.34 1,474.89 1,474.89 0.0K
14:33 1,474.83 1,475.22 1,474.82 1,475.22 0.0K
14:34 1,475.30 1,475.31 1,474.96 1,474.96 0.0K
14:35 1,474.91 1,475.12 1,474.89 1,475.12 0.0K
14:36 1,474.56 1,474.56 1,474.15 1,474.15 0.0K
14:37 1,474.23 1,474.23 1,473.96 1,474.00 0.0K
14:38 1,473.85 1,474.34 1,473.50 1,474.34 0.0K
14:39 1,474.41 1,474.95 1,474.41 1,474.95 0.0K
14:40 1,475.14 1,476.41 1,475.14 1,476.30 0.0K
14:41 1,476.45 1,476.95 1,476.45 1,476.95 0.0K
14:42 1,476.96 1,477.17 1,476.96 1,477.16 0.0K
14:43 1,476.85 1,476.85 1,476.00 1,476.00 0.0K
14:44 1,475.90 1,476.31 1,475.90 1,476.31 0.0K
14:45 1,476.51 1,476.51 1,475.59 1,475.59 0.0K
14:46 1,475.38 1,475.38 1,474.48 1,474.48 0.0K
14:47 1,474.54 1,474.54 1,474.35 1,474.35 0.0K
14:48 1,474.22 1,474.22 1,473.69 1,474.06 0.0K
14:49 1,474.01 1,474.01 1,473.11 1,473.11 0.0K
14:50 1,473.07 1,473.54 1,473.07 1,473.54 0.0K
14:51 1,473.62 1,473.72 1,472.15 1,472.15 0.0K
14:52 1,470.27 1,470.27 1,469.11 1,469.11 0.0K
14:53 1,469.09 1,469.09 1,468.59 1,468.78 0.0K
14:54 1,468.28 1,469.12 1,467.69 1,469.12 0.0K
14:55 1,469.13 1,469.13 1,468.43 1,468.63 0.0K
14:56 1,468.77 1,470.71 1,468.77 1,469.97 0.0K
14:57 1,469.35 1,469.35 1,468.26 1,468.26 0.0K
14:58 1,468.92 1,468.92 1,468.48 1,468.48 0.0K
14:59 1,468.34 1,468.48 1,468.10 1,468.10 0.0K
15:00 1,467.69 1,467.69 1,466.30 1,466.40 0.0K
15:01 1,466.23 1,466.23 1,464.48 1,464.48 0.0K
15:02 1,464.17 1,464.43 1,463.95 1,463.98 0.0K
15:03 1,463.55 1,463.55 1,462.60 1,462.68 0.0K
15:04 1,462.59 1,464.13 1,462.59 1,463.44 0.0K
15:05 1,463.84 1,464.22 1,463.41 1,463.70 0.0K
15:06 1,463.39 1,464.43 1,463.38 1,464.43 0.0K
15:07 1,463.53 1,463.96 1,463.13 1,463.13 0.0K
15:08 1,463.31 1,463.70 1,463.01 1,463.01 0.0K
15:09 1,462.54 1,462.69 1,461.89 1,461.89 0.0K
15:10 1,462.09 1,462.42 1,460.90 1,460.90 0.0K
15:11 1,461.18 1,461.18 1,460.78 1,460.78 0.0K
15:12 1,460.20 1,460.20 1,458.78 1,458.78 0.0K
15:13 1,459.07 1,460.61 1,458.91 1,460.61 0.0K
15:14 1,460.61 1,460.94 1,460.54 1,460.54 0.0K
15:15 1,460.47 1,460.80 1,460.47 1,460.80 0.0K
15:16 1,461.06 1,461.50 1,461.06 1,461.50 0.0K
15:17 1,461.98 1,461.98 1,461.63 1,461.91 0.0K
15:18 1,461.68 1,461.68 1,460.70 1,460.71 0.0K
15:19 1,460.05 1,460.35 1,459.95 1,460.15 0.0K
15:20 1,459.71 1,460.25 1,458.94 1,460.25 0.0K
15:21 1,459.90 1,460.21 1,459.03 1,459.16 0.0K
15:22 1,459.25 1,459.25 1,458.37 1,458.37 0.0K
15:23 1,458.83 1,458.86 1,458.15 1,458.86 0.0K
15:24 1,458.33 1,458.85 1,457.96 1,457.96 0.0K
15:25 1,457.94 1,458.26 1,457.87 1,458.26 0.0K
15:26 1,458.62 1,458.62 1,458.08 1,458.62 0.0K
15:27 1,457.64 1,458.22 1,457.64 1,458.22 0.0K
15:28 1,457.59 1,457.59 1,456.28 1,456.28 0.0K
15:29 1,456.12 1,456.72 1,456.04 1,456.72 0.0K
15:30 1,456.50 1,458.07 1,456.50 1,458.07 0.0K
15:31 1,458.12 1,458.78 1,458.12 1,458.78 0.0K
15:32 1,459.23 1,459.26 1,458.50 1,458.50 0.0K
15:33 1,458.09 1,458.41 1,458.08 1,458.08 0.0K
15:34 1,457.43 1,457.57 1,457.22 1,457.57 0.0K
15:35 1,456.91 1,457.35 1,456.54 1,456.61 0.0K
15:36 1,456.11 1,457.29 1,456.11 1,456.19 0.0K
15:37 1,455.90 1,455.98 1,455.24 1,455.98 0.0K
15:38 1,455.62 1,456.04 1,455.62 1,455.95 0.0K
15:39 1,455.89 1,455.89 1,455.12 1,455.15 0.0K
15:40 1,454.96 1,454.96 1,454.40 1,454.40 0.0K
15:41 1,454.50 1,455.26 1,454.50 1,454.98 0.0K
15:42 1,454.75 1,454.75 1,454.44 1,454.50 0.0K
15:43 1,454.86 1,455.08 1,454.00 1,454.62 0.0K
15:44 1,454.18 1,454.39 1,453.61 1,454.39 0.0K
15:45 1,455.48 1,455.93 1,455.47 1,455.93 0.0K
15:46 1,456.19 1,456.94 1,456.19 1,456.94 0.0K
15:47 1,457.26 1,457.79 1,457.26 1,457.57 0.0K
15:48 1,457.57 1,458.42 1,457.48 1,457.48 0.0K
15:49 1,458.27 1,458.90 1,458.27 1,458.34 0.0K
15:50 1,458.22 1,458.22 1,457.52 1,457.65 0.0K
15:51 1,458.15 1,458.15 1,457.34 1,457.69 0.0K
15:52 1,457.46 1,458.75 1,457.46 1,458.75 0.0K
15:53 1,458.95 1,458.95 1,458.35 1,458.42 0.0K
15:54 1,458.62 1,459.14 1,457.99 1,459.14 0.0K
15:55 1,459.21 1,460.58 1,459.21 1,460.58 0.0K
15:56 1,460.78 1,461.28 1,460.78 1,461.27 0.0K
15:57 1,461.23 1,461.38 1,460.86 1,461.38 0.0K
15:58 1,461.34 1,461.42 1,461.24 1,461.36 0.0K
15:59 1,461.96 1,461.96 1,461.57 1,461.79 0.0K
16:00 1,462.93 1,462.93 1,462.53 1,462.53 0.0K
16:01 1,462.52 1,462.52 1,462.52 1,462.52 0.0K
16:02 1,462.52 1,462.52 1,462.52 1,462.52 0.0K
16:03 1,462.52 1,462.52 1,462.52 1,462.52 0.0K
16:04 1,462.52 1,462.52 1,462.52 1,462.52 0.0K
16:05 1,462.52 1,462.52 1,462.52 1,462.52 0.0K
16:06 1,462.52 1,462.52 1,462.52 1,462.52 0.0K
16:07 1,462.52 1,462.52 1,462.52 1,462.52 0.0K
16:08 1,462.52 1,462.52 1,462.52 1,462.52 0.0K
16:09 1,462.52 1,462.52 1,462.52 1,462.52 0.0K
16:10 1,462.52 1,462.52 1,462.52 1,462.52 0.0K
16:11 1,462.52 1,462.52 1,462.52 1,462.52 0.0K
16:12 1,462.52 1,462.52 1,462.52 1,462.52 0.0K
16:13 1,462.52 1,462.52 1,462.52 1,462.52 0.0K
16:14 1,462.52 1,462.52 1,462.52 1,462.52 0.0K
16:15 1,462.52 1,462.52 1,462.52 1,462.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available