S&P 500 Managed Volatility BuyWrite

BXMVM
🏛️ usa →
1,497.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,448.47 1,448.90 1,448.47 1,448.71 0.0K
09:32 1,448.07 1,448.58 1,447.91 1,448.58 0.0K
09:33 1,447.33 1,447.70 1,447.33 1,447.70 0.0K
09:34 1,447.68 1,448.16 1,447.68 1,448.16 0.0K
09:35 1,448.84 1,449.23 1,448.54 1,448.54 0.0K
09:36 1,448.82 1,448.82 1,446.71 1,446.71 0.0K
09:37 1,447.09 1,447.56 1,447.09 1,447.56 0.0K
09:38 1,446.74 1,447.09 1,446.34 1,446.50 0.0K
09:39 1,446.49 1,448.74 1,446.49 1,448.74 0.0K
09:40 1,448.95 1,450.58 1,448.95 1,450.38 0.0K
09:41 1,450.79 1,452.05 1,450.79 1,451.99 0.0K
09:42 1,451.86 1,452.54 1,451.86 1,451.98 0.0K
09:43 1,451.84 1,452.08 1,451.84 1,452.08 0.0K
09:44 1,451.90 1,451.90 1,450.78 1,450.78 0.0K
09:45 1,451.19 1,451.19 1,450.57 1,450.78 0.0K
09:46 1,451.14 1,451.21 1,450.87 1,450.87 0.0K
09:47 1,449.71 1,449.71 1,448.48 1,448.88 0.0K
09:48 1,448.59 1,449.57 1,448.40 1,448.40 0.0K
09:49 1,448.46 1,448.46 1,447.90 1,447.90 0.0K
09:50 1,447.32 1,448.16 1,447.32 1,447.79 0.0K
09:51 1,447.91 1,449.00 1,447.91 1,448.82 0.0K
09:52 1,448.89 1,449.33 1,448.89 1,449.33 0.0K
09:53 1,449.37 1,449.37 1,448.32 1,448.32 0.0K
09:54 1,448.61 1,448.61 1,446.16 1,446.16 0.0K
09:55 1,446.59 1,447.16 1,446.59 1,446.79 0.0K
09:56 1,446.39 1,446.39 1,444.07 1,444.07 0.0K
09:57 1,443.87 1,443.87 1,442.69 1,442.69 0.0K
09:58 1,443.63 1,445.10 1,443.63 1,444.93 0.0K
09:59 1,445.52 1,445.63 1,445.40 1,445.40 0.0K
10:00 1,444.91 1,452.18 1,444.91 1,452.18 0.0K
10:01 1,451.75 1,451.75 1,449.82 1,449.82 0.0K
10:02 1,449.28 1,449.33 1,448.34 1,448.82 0.0K
10:03 1,449.74 1,450.57 1,449.74 1,449.94 0.0K
10:04 1,450.21 1,451.30 1,450.21 1,450.96 0.0K
10:05 1,450.71 1,451.45 1,450.71 1,450.84 0.0K
10:06 1,449.99 1,451.34 1,449.99 1,451.11 0.0K
10:07 1,451.54 1,453.10 1,451.54 1,452.76 0.0K
10:08 1,453.03 1,453.03 1,452.59 1,452.90 0.0K
10:09 1,452.88 1,452.92 1,451.99 1,452.24 0.0K
10:10 1,452.00 1,452.00 1,451.78 1,451.78 0.0K
10:11 1,451.32 1,451.42 1,450.95 1,451.41 0.0K
10:12 1,450.53 1,451.92 1,450.21 1,451.92 0.0K
10:13 1,452.43 1,452.43 1,451.14 1,451.32 0.0K
10:14 1,451.07 1,451.27 1,450.12 1,450.50 0.0K
10:15 1,450.78 1,450.90 1,450.06 1,450.06 0.0K
10:16 1,449.67 1,449.81 1,449.43 1,449.43 0.0K
10:17 1,449.13 1,449.13 1,447.96 1,447.96 0.0K
10:18 1,448.70 1,449.30 1,447.74 1,447.74 0.0K
10:19 1,447.92 1,447.92 1,447.04 1,447.25 0.0K
10:20 1,447.42 1,448.11 1,446.74 1,446.74 0.0K
10:21 1,446.93 1,447.30 1,444.06 1,444.06 0.0K
10:22 1,444.54 1,445.71 1,444.54 1,445.71 0.0K
10:23 1,446.22 1,447.69 1,446.22 1,447.69 0.0K
10:24 1,447.78 1,447.78 1,446.26 1,446.26 0.0K
10:25 1,445.76 1,445.83 1,445.72 1,445.83 0.0K
10:26 1,446.07 1,446.09 1,445.64 1,446.05 0.0K
10:27 1,445.59 1,445.59 1,444.81 1,444.99 0.0K
10:28 1,444.82 1,444.82 1,444.22 1,444.68 0.0K
10:29 1,444.85 1,445.43 1,444.85 1,445.11 0.0K
10:30 1,445.00 1,445.12 1,444.40 1,444.40 0.0K
10:31 1,444.75 1,445.57 1,444.75 1,445.37 0.0K
10:32 1,445.79 1,446.66 1,445.55 1,446.66 0.0K
10:33 1,446.22 1,447.34 1,445.93 1,447.34 0.0K
10:34 1,446.95 1,446.95 1,446.39 1,446.91 0.0K
10:35 1,446.73 1,447.25 1,446.73 1,447.25 0.0K
10:36 1,448.29 1,448.29 1,447.91 1,448.13 0.0K
10:37 1,447.49 1,448.21 1,447.49 1,448.21 0.0K
10:38 1,448.10 1,449.26 1,448.10 1,449.26 0.0K
10:39 1,449.27 1,450.77 1,449.27 1,450.03 0.0K
10:40 1,449.94 1,449.94 1,449.18 1,449.30 0.0K
10:41 1,449.35 1,449.35 1,448.98 1,449.13 0.0K
10:42 1,449.43 1,449.43 1,447.33 1,447.33 0.0K
10:43 1,447.18 1,448.65 1,447.18 1,448.65 0.0K
10:44 1,448.25 1,448.37 1,448.04 1,448.29 0.0K
10:45 1,448.42 1,449.09 1,448.42 1,449.09 0.0K
10:46 1,448.76 1,449.66 1,448.76 1,448.94 0.0K
10:47 1,449.42 1,449.51 1,449.03 1,449.03 0.0K
10:48 1,448.22 1,448.26 1,447.92 1,447.99 0.0K
10:49 1,447.63 1,447.63 1,446.77 1,446.77 0.0K
10:50 1,447.14 1,447.30 1,446.58 1,446.58 0.0K
10:51 1,446.64 1,446.64 1,445.38 1,446.04 0.0K
10:52 1,446.15 1,447.51 1,446.00 1,447.51 0.0K
10:53 1,447.61 1,448.53 1,447.61 1,448.45 0.0K
10:54 1,448.09 1,448.55 1,448.09 1,448.55 0.0K
10:55 1,448.64 1,448.64 1,448.38 1,448.38 0.0K
10:56 1,448.71 1,448.81 1,448.56 1,448.81 0.0K
10:57 1,448.74 1,448.74 1,448.23 1,448.63 0.0K
10:58 1,448.84 1,449.47 1,448.84 1,449.14 0.0K
10:59 1,448.88 1,448.88 1,447.72 1,447.72 0.0K
11:00 1,447.66 1,447.66 1,445.81 1,445.81 0.0K
11:01 1,445.99 1,445.99 1,445.22 1,445.30 0.0K
11:02 1,445.35 1,445.60 1,445.14 1,445.14 0.0K
11:03 1,445.44 1,445.47 1,445.33 1,445.35 0.0K
11:04 1,445.48 1,445.48 1,444.43 1,444.80 0.0K
11:05 1,445.16 1,445.46 1,445.16 1,445.36 0.0K
11:06 1,444.85 1,445.12 1,444.75 1,445.07 0.0K
11:07 1,445.06 1,445.46 1,444.81 1,445.46 0.0K
11:08 1,445.61 1,445.61 1,444.79 1,444.79 0.0K
11:09 1,444.08 1,444.08 1,443.76 1,443.88 0.0K
11:10 1,443.90 1,443.90 1,443.25 1,443.25 0.0K
11:11 1,442.88 1,442.88 1,440.93 1,441.14 0.0K
11:12 1,441.06 1,441.06 1,440.31 1,440.79 0.0K
11:13 1,440.99 1,441.74 1,440.83 1,441.74 0.0K
11:14 1,442.25 1,443.06 1,442.25 1,443.06 0.0K
11:15 1,442.66 1,442.66 1,442.38 1,442.38 0.0K
11:16 1,442.54 1,442.54 1,441.95 1,441.95 0.0K
11:17 1,441.88 1,441.88 1,441.16 1,441.41 0.0K
11:18 1,441.39 1,441.82 1,441.39 1,441.59 0.0K
11:19 1,441.52 1,441.52 1,441.12 1,441.13 0.0K
11:20 1,441.09 1,441.09 1,440.16 1,440.16 0.0K
11:21 1,441.52 1,441.60 1,441.52 1,441.60 0.0K
11:22 1,441.50 1,441.79 1,441.44 1,441.79 0.0K
11:23 1,441.81 1,441.81 1,441.46 1,441.46 0.0K
11:24 1,441.55 1,442.17 1,441.33 1,442.17 0.0K
11:25 1,442.23 1,442.63 1,441.31 1,441.31 0.0K
11:26 1,441.05 1,441.05 1,440.27 1,440.27 0.0K
11:27 1,440.54 1,440.80 1,440.44 1,440.44 0.0K
11:28 1,440.29 1,440.85 1,440.29 1,440.85 0.0K
11:29 1,440.92 1,442.11 1,440.92 1,442.11 0.0K
11:30 1,442.40 1,442.40 1,441.39 1,441.39 0.0K
11:31 1,441.53 1,441.53 1,441.24 1,441.24 0.0K
11:32 1,441.33 1,441.33 1,440.81 1,440.81 0.0K
11:33 1,441.03 1,441.14 1,439.70 1,439.70 0.0K
11:34 1,439.98 1,439.98 1,439.32 1,439.32 0.0K
11:35 1,439.34 1,439.63 1,439.11 1,439.63 0.0K
11:36 1,439.93 1,440.17 1,439.86 1,440.05 0.0K
11:37 1,440.46 1,441.56 1,440.46 1,441.52 0.0K
11:38 1,441.38 1,441.62 1,441.38 1,441.42 0.0K
11:39 1,441.99 1,441.99 1,441.49 1,441.49 0.0K
11:40 1,441.26 1,441.26 1,440.00 1,440.00 0.0K
11:41 1,439.96 1,440.17 1,439.71 1,439.71 0.0K
11:42 1,439.19 1,439.79 1,439.19 1,439.28 0.0K
11:43 1,439.55 1,439.55 1,438.72 1,438.95 0.0K
11:44 1,439.04 1,439.21 1,438.52 1,438.52 0.0K
11:45 1,438.76 1,439.39 1,438.76 1,439.16 0.0K
11:46 1,439.05 1,439.05 1,438.42 1,438.67 0.0K
11:47 1,438.79 1,439.83 1,438.79 1,439.83 0.0K
11:48 1,439.93 1,440.12 1,439.89 1,440.12 0.0K
11:49 1,439.80 1,440.02 1,439.73 1,440.02 0.0K
11:50 1,439.88 1,439.88 1,439.16 1,439.16 0.0K
11:51 1,438.59 1,439.06 1,438.58 1,439.06 0.0K
11:52 1,439.25 1,439.25 1,438.69 1,438.93 0.0K
11:53 1,439.03 1,439.71 1,438.97 1,439.71 0.0K
11:54 1,439.74 1,440.50 1,439.74 1,440.50 0.0K
11:55 1,440.34 1,441.06 1,440.34 1,441.02 0.0K
11:56 1,440.80 1,440.80 1,440.39 1,440.61 0.0K
11:57 1,441.07 1,441.07 1,440.50 1,440.72 0.0K
11:58 1,443.45 1,446.25 1,443.45 1,446.02 0.0K
11:59 1,446.21 1,446.21 1,444.67 1,444.67 0.0K
12:00 1,445.13 1,448.37 1,445.13 1,448.37 0.0K
12:01 1,448.06 1,448.06 1,446.68 1,446.68 0.0K
12:02 1,446.90 1,446.90 1,446.16 1,446.28 0.0K
12:03 1,446.25 1,446.66 1,445.78 1,445.83 0.0K
12:04 1,446.21 1,446.21 1,445.45 1,445.58 0.0K
12:05 1,445.45 1,446.18 1,445.45 1,446.18 0.0K
12:06 1,445.95 1,446.31 1,445.61 1,446.31 0.0K
12:07 1,445.79 1,446.16 1,445.55 1,446.02 0.0K
12:08 1,445.90 1,445.90 1,445.71 1,445.89 0.0K
12:09 1,445.78 1,446.51 1,445.78 1,446.51 0.0K
12:10 1,446.85 1,447.01 1,446.34 1,446.34 0.0K
12:11 1,446.49 1,447.04 1,446.26 1,446.26 0.0K
12:12 1,446.59 1,446.79 1,446.48 1,446.48 0.0K
12:13 1,446.62 1,447.67 1,446.62 1,447.67 0.0K
12:14 1,447.55 1,447.55 1,446.64 1,446.64 0.0K
12:15 1,446.40 1,447.07 1,446.40 1,446.83 0.0K
12:16 1,446.92 1,447.14 1,446.80 1,446.80 0.0K
12:17 1,447.16 1,447.64 1,446.90 1,447.64 0.0K
12:18 1,448.03 1,448.33 1,447.65 1,448.33 0.0K
12:19 1,448.53 1,448.53 1,447.78 1,447.78 0.0K
12:20 1,447.54 1,448.18 1,447.27 1,448.18 0.0K
12:21 1,448.32 1,449.34 1,448.32 1,449.34 0.0K
12:22 1,449.04 1,449.84 1,449.04 1,449.84 0.0K
12:23 1,450.21 1,450.57 1,450.21 1,450.39 0.0K
12:24 1,450.43 1,450.43 1,449.92 1,450.19 0.0K
12:25 1,450.09 1,450.64 1,450.09 1,450.64 0.0K
12:26 1,450.33 1,450.33 1,449.58 1,449.58 0.0K
12:27 1,450.18 1,450.67 1,450.18 1,450.67 0.0K
12:28 1,450.70 1,451.31 1,450.70 1,451.18 0.0K
12:29 1,451.27 1,451.49 1,451.27 1,451.49 0.0K
12:30 1,451.68 1,451.95 1,451.68 1,451.94 0.0K
12:31 1,451.55 1,452.35 1,451.55 1,452.35 0.0K
12:32 1,452.16 1,452.18 1,451.80 1,451.80 0.0K
12:33 1,451.89 1,452.17 1,451.89 1,452.17 0.0K
12:34 1,452.42 1,452.42 1,451.73 1,451.98 0.0K
12:35 1,452.09 1,452.09 1,451.58 1,451.73 0.0K
12:36 1,452.20 1,452.40 1,452.20 1,452.20 0.0K
12:37 1,452.24 1,452.63 1,452.24 1,452.63 0.0K
12:38 1,452.27 1,452.86 1,452.27 1,452.86 0.0K
12:39 1,452.91 1,452.91 1,452.78 1,452.82 0.0K
12:40 1,453.00 1,453.25 1,453.00 1,453.25 0.0K
12:41 1,453.45 1,453.45 1,452.85 1,452.85 0.0K
12:42 1,452.94 1,453.19 1,452.87 1,453.19 0.0K
12:43 1,453.33 1,453.36 1,452.86 1,452.86 0.0K
12:44 1,452.42 1,452.88 1,452.42 1,452.88 0.0K
12:45 1,452.92 1,452.92 1,451.77 1,451.77 0.0K
12:46 1,451.76 1,451.76 1,450.79 1,450.83 0.0K
12:47 1,450.96 1,450.96 1,450.10 1,450.55 0.0K
12:48 1,450.69 1,452.10 1,450.69 1,452.10 0.0K
12:49 1,451.77 1,452.62 1,451.77 1,452.58 0.0K
12:50 1,452.66 1,453.24 1,452.66 1,453.21 0.0K
12:51 1,453.37 1,455.15 1,453.37 1,455.15 0.0K
12:52 1,454.87 1,454.96 1,454.43 1,454.96 0.0K
12:53 1,454.69 1,456.03 1,454.69 1,456.03 0.0K
12:54 1,456.14 1,456.14 1,455.30 1,455.30 0.0K
12:55 1,455.16 1,455.67 1,455.06 1,455.67 0.0K
12:56 1,455.79 1,456.10 1,455.79 1,456.10 0.0K
12:57 1,455.97 1,455.97 1,455.20 1,455.20 0.0K
12:58 1,455.52 1,455.87 1,455.52 1,455.87 0.0K
12:59 1,455.97 1,456.71 1,455.97 1,456.71 0.0K
13:00 1,456.65 1,456.65 1,456.41 1,456.55 0.0K
13:01 1,456.45 1,456.45 1,455.80 1,455.80 0.0K
13:02 1,456.39 1,456.39 1,456.13 1,456.13 0.0K
13:03 1,455.85 1,456.82 1,455.85 1,456.82 0.0K
13:04 1,456.75 1,457.03 1,456.71 1,456.71 0.0K
13:05 1,456.69 1,456.84 1,456.55 1,456.84 0.0K
13:06 1,456.76 1,456.96 1,456.51 1,456.96 0.0K
13:07 1,457.17 1,457.17 1,453.80 1,453.80 0.0K
13:08 1,454.25 1,454.25 1,452.40 1,452.64 0.0K
13:09 1,452.61 1,452.61 1,450.18 1,450.18 0.0K
13:10 1,450.32 1,452.43 1,450.32 1,452.43 0.0K
13:11 1,452.33 1,452.69 1,452.24 1,452.69 0.0K
13:12 1,452.91 1,453.38 1,452.60 1,453.38 0.0K
13:13 1,454.11 1,454.47 1,453.92 1,454.47 0.0K
13:14 1,454.51 1,454.51 1,453.49 1,453.60 0.0K
13:15 1,453.48 1,454.01 1,453.23 1,453.73 0.0K
13:16 1,454.05 1,454.39 1,454.02 1,454.02 0.0K
13:17 1,453.99 1,453.99 1,453.16 1,453.16 0.0K
13:18 1,453.32 1,453.32 1,452.55 1,452.55 0.0K
13:19 1,452.82 1,453.89 1,452.82 1,453.83 0.0K
13:20 1,453.88 1,454.43 1,453.88 1,454.32 0.0K
13:21 1,454.41 1,454.41 1,453.28 1,453.65 0.0K
13:22 1,453.42 1,453.85 1,453.30 1,453.85 0.0K
13:23 1,453.85 1,453.85 1,453.52 1,453.52 0.0K
13:24 1,453.36 1,453.44 1,453.27 1,453.44 0.0K
13:25 1,453.77 1,453.94 1,453.30 1,453.30 0.0K
13:26 1,453.14 1,453.50 1,452.71 1,452.71 0.0K
13:27 1,452.58 1,453.66 1,452.58 1,453.66 0.0K
13:28 1,453.74 1,453.74 1,452.75 1,452.75 0.0K
13:29 1,452.99 1,453.35 1,452.99 1,453.00 0.0K
13:30 1,453.08 1,453.08 1,452.27 1,452.27 0.0K
13:31 1,452.44 1,452.55 1,452.18 1,452.18 0.0K
13:32 1,452.07 1,452.07 1,450.94 1,450.94 0.0K
13:33 1,450.46 1,452.03 1,450.46 1,452.03 0.0K
13:34 1,453.34 1,453.34 1,452.50 1,452.50 0.0K
13:35 1,452.08 1,452.08 1,451.33 1,451.63 0.0K
13:36 1,452.08 1,452.97 1,452.08 1,452.97 0.0K
13:37 1,453.13 1,453.13 1,452.60 1,452.60 0.0K
13:38 1,451.98 1,451.98 1,451.59 1,451.59 0.0K
13:39 1,451.84 1,452.67 1,451.84 1,452.67 0.0K
13:40 1,453.04 1,453.05 1,452.28 1,452.28 0.0K
13:41 1,451.77 1,452.15 1,451.42 1,451.94 0.0K
13:42 1,451.71 1,451.91 1,451.71 1,451.91 0.0K
13:43 1,451.99 1,451.99 1,451.14 1,451.14 0.0K
13:44 1,451.60 1,451.85 1,451.52 1,451.52 0.0K
13:45 1,451.54 1,452.82 1,451.54 1,452.82 0.0K
13:46 1,452.86 1,453.26 1,452.83 1,453.26 0.0K
13:47 1,453.49 1,453.66 1,453.49 1,453.66 0.0K
13:48 1,453.96 1,454.57 1,453.96 1,454.57 0.0K
13:49 1,455.12 1,455.12 1,455.05 1,455.06 0.0K
13:50 1,455.06 1,455.49 1,455.06 1,455.43 0.0K
13:51 1,455.69 1,455.69 1,455.23 1,455.32 0.0K
13:52 1,455.66 1,456.33 1,455.66 1,455.82 0.0K
13:53 1,455.70 1,456.04 1,455.51 1,456.04 0.0K
13:54 1,455.94 1,456.08 1,455.79 1,456.08 0.0K
13:55 1,456.14 1,456.69 1,456.14 1,456.69 0.0K
13:56 1,456.38 1,456.68 1,456.38 1,456.68 0.0K
13:57 1,456.98 1,456.99 1,456.76 1,456.99 0.0K
13:58 1,456.81 1,457.91 1,456.81 1,457.91 0.0K
13:59 1,457.93 1,458.27 1,457.72 1,458.27 0.0K
14:00 1,458.29 1,458.32 1,457.99 1,457.99 0.0K
14:01 1,457.71 1,457.71 1,457.20 1,457.63 0.0K
14:02 1,458.22 1,459.23 1,458.22 1,458.82 0.0K
14:03 1,459.18 1,459.77 1,459.18 1,459.77 0.0K
14:04 1,459.83 1,460.10 1,459.82 1,460.10 0.0K
14:05 1,460.27 1,460.27 1,459.91 1,460.22 0.0K
14:06 1,460.21 1,461.89 1,460.21 1,461.89 0.0K
14:07 1,462.16 1,462.94 1,462.16 1,462.94 0.0K
14:08 1,462.83 1,462.83 1,462.17 1,462.17 0.0K
14:09 1,462.38 1,463.27 1,462.38 1,463.27 0.0K
14:10 1,463.71 1,463.71 1,463.31 1,463.51 0.0K
14:11 1,463.27 1,463.62 1,463.27 1,463.39 0.0K
14:12 1,463.06 1,463.58 1,463.06 1,463.58 0.0K
14:13 1,463.49 1,463.86 1,463.49 1,463.59 0.0K
14:14 1,463.56 1,464.61 1,463.56 1,464.49 0.0K
14:15 1,464.27 1,464.95 1,464.27 1,464.87 0.0K
14:16 1,464.72 1,464.82 1,464.54 1,464.76 0.0K
14:17 1,464.75 1,464.75 1,464.07 1,464.07 0.0K
14:18 1,464.11 1,464.11 1,462.00 1,462.00 0.0K
14:19 1,461.72 1,461.88 1,461.54 1,461.54 0.0K
14:20 1,461.51 1,462.12 1,461.17 1,462.12 0.0K
14:21 1,462.38 1,463.10 1,462.38 1,463.10 0.0K
14:22 1,463.11 1,463.18 1,462.95 1,463.13 0.0K
14:23 1,463.14 1,463.53 1,463.14 1,463.33 0.0K
14:24 1,463.28 1,463.94 1,463.28 1,463.94 0.0K
14:25 1,463.86 1,463.86 1,463.05 1,463.05 0.0K
14:26 1,463.09 1,463.13 1,462.59 1,463.13 0.0K
14:27 1,463.28 1,463.28 1,462.43 1,462.43 0.0K
14:28 1,462.65 1,462.96 1,462.00 1,462.00 0.0K
14:29 1,462.15 1,462.46 1,461.73 1,461.73 0.0K
14:30 1,461.48 1,462.48 1,461.48 1,462.48 0.0K
14:31 1,462.47 1,462.47 1,462.00 1,462.00 0.0K
14:32 1,461.98 1,462.39 1,461.69 1,462.39 0.0K
14:33 1,462.73 1,462.75 1,462.47 1,462.65 0.0K
14:34 1,462.68 1,462.68 1,462.42 1,462.61 0.0K
14:35 1,462.43 1,462.88 1,462.43 1,462.81 0.0K
14:36 1,462.69 1,462.79 1,461.72 1,461.72 0.0K
14:37 1,462.25 1,462.25 1,460.93 1,461.20 0.0K
14:38 1,460.98 1,461.45 1,460.50 1,461.45 0.0K
14:39 1,461.68 1,462.25 1,461.68 1,462.10 0.0K
14:40 1,462.01 1,462.49 1,462.01 1,462.46 0.0K
14:41 1,462.69 1,462.75 1,462.69 1,462.69 0.0K
14:42 1,462.90 1,463.05 1,462.46 1,463.05 0.0K
14:43 1,462.68 1,462.68 1,461.67 1,461.67 0.0K
14:44 1,462.00 1,462.13 1,461.79 1,461.79 0.0K
14:45 1,461.76 1,461.90 1,461.76 1,461.85 0.0K
14:46 1,462.01 1,462.05 1,461.55 1,461.83 0.0K
14:47 1,462.01 1,462.69 1,462.01 1,462.63 0.0K
14:48 1,462.75 1,463.41 1,462.75 1,463.41 0.0K
14:49 1,463.45 1,463.51 1,463.36 1,463.36 0.0K
14:50 1,463.48 1,463.99 1,463.33 1,463.33 0.0K
14:51 1,463.66 1,463.94 1,463.19 1,463.19 0.0K
14:52 1,463.15 1,463.41 1,463.15 1,463.41 0.0K
14:53 1,463.80 1,463.95 1,463.80 1,463.95 0.0K
14:54 1,463.91 1,463.97 1,463.81 1,463.97 0.0K
14:55 1,463.89 1,464.19 1,463.88 1,464.19 0.0K
14:56 1,464.25 1,464.52 1,464.25 1,464.42 0.0K
14:57 1,464.40 1,464.75 1,464.40 1,464.75 0.0K
14:58 1,464.75 1,464.75 1,463.85 1,463.85 0.0K
14:59 1,463.44 1,463.44 1,462.83 1,463.01 0.0K
15:00 1,462.43 1,463.11 1,462.43 1,463.06 0.0K
15:01 1,463.39 1,464.53 1,463.39 1,464.53 0.0K
15:02 1,464.74 1,465.23 1,464.74 1,465.07 0.0K
15:03 1,464.82 1,465.06 1,464.45 1,465.06 0.0K
15:04 1,465.17 1,465.78 1,465.17 1,465.42 0.0K
15:05 1,465.30 1,465.30 1,464.84 1,464.89 0.0K
15:06 1,464.93 1,465.94 1,464.93 1,465.94 0.0K
15:07 1,465.92 1,465.92 1,465.54 1,465.69 0.0K
15:08 1,465.86 1,466.22 1,465.79 1,466.22 0.0K
15:09 1,466.34 1,466.38 1,466.10 1,466.10 0.0K
15:10 1,466.05 1,466.05 1,465.49 1,465.49 0.0K
15:11 1,465.38 1,465.71 1,465.20 1,465.20 0.0K
15:12 1,465.49 1,465.67 1,465.49 1,465.56 0.0K
15:13 1,465.89 1,465.89 1,465.84 1,465.85 0.0K
15:14 1,466.05 1,466.05 1,465.74 1,465.74 0.0K
15:15 1,465.84 1,466.07 1,465.68 1,465.68 0.0K
15:16 1,465.23 1,465.23 1,463.79 1,463.79 0.0K
15:17 1,463.48 1,463.48 1,461.24 1,461.24 0.0K
15:18 1,460.78 1,462.18 1,460.78 1,462.18 0.0K
15:19 1,462.66 1,462.66 1,461.64 1,462.19 0.0K
15:20 1,462.53 1,462.62 1,462.26 1,462.57 0.0K
15:21 1,462.48 1,463.32 1,462.29 1,462.29 0.0K
15:22 1,461.89 1,461.89 1,461.35 1,461.53 0.0K
15:23 1,461.05 1,461.74 1,460.94 1,461.74 0.0K
15:24 1,462.12 1,462.53 1,462.12 1,462.42 0.0K
15:25 1,462.20 1,463.11 1,462.20 1,463.11 0.0K
15:26 1,463.24 1,463.24 1,462.94 1,463.02 0.0K
15:27 1,463.32 1,463.56 1,463.32 1,463.53 0.0K
15:28 1,463.72 1,464.56 1,463.72 1,464.56 0.0K
15:29 1,464.78 1,464.95 1,464.66 1,464.95 0.0K
15:30 1,464.77 1,464.77 1,462.82 1,462.82 0.0K
15:31 1,462.53 1,463.57 1,462.53 1,463.57 0.0K
15:32 1,463.82 1,463.82 1,462.40 1,462.40 0.0K
15:33 1,462.39 1,462.50 1,462.06 1,462.50 0.0K
15:34 1,462.27 1,462.57 1,462.27 1,462.57 0.0K
15:35 1,462.63 1,462.63 1,462.12 1,462.12 0.0K
15:36 1,461.71 1,462.61 1,461.71 1,462.61 0.0K
15:37 1,462.73 1,462.86 1,462.73 1,462.82 0.0K
15:38 1,462.73 1,463.03 1,462.42 1,463.03 0.0K
15:39 1,463.21 1,463.21 1,462.83 1,462.83 0.0K
15:40 1,463.13 1,463.18 1,462.78 1,463.18 0.0K
15:41 1,463.26 1,463.71 1,463.26 1,463.66 0.0K
15:42 1,463.84 1,464.26 1,463.78 1,464.26 0.0K
15:43 1,464.17 1,464.17 1,464.04 1,464.04 0.0K
15:44 1,463.58 1,463.66 1,463.53 1,463.61 0.0K
15:45 1,463.75 1,463.75 1,463.05 1,463.22 0.0K
15:46 1,462.72 1,462.72 1,461.69 1,461.69 0.0K
15:47 1,461.83 1,462.60 1,461.83 1,462.48 0.0K
15:48 1,462.42 1,462.89 1,462.16 1,462.89 0.0K
15:49 1,462.70 1,462.70 1,462.50 1,462.50 0.0K
15:50 1,462.42 1,462.42 1,460.32 1,460.32 0.0K
15:51 1,459.73 1,460.15 1,458.77 1,460.15 0.0K
15:52 1,460.60 1,462.05 1,460.60 1,462.05 0.0K
15:53 1,461.84 1,462.26 1,461.58 1,462.26 0.0K
15:54 1,462.90 1,463.85 1,462.90 1,463.85 0.0K
15:55 1,463.44 1,463.44 1,462.57 1,462.91 0.0K
15:56 1,463.27 1,463.27 1,463.07 1,463.18 0.0K
15:57 1,463.22 1,463.22 1,461.98 1,462.21 0.0K
15:58 1,462.21 1,462.24 1,462.07 1,462.24 0.0K
15:59 1,462.52 1,463.28 1,462.52 1,462.81 0.0K
16:00 1,461.69 1,462.08 1,461.69 1,462.08 0.0K
16:01 1,462.08 1,462.08 1,462.08 1,462.08 0.0K
16:02 1,462.09 1,462.09 1,462.09 1,462.09 0.0K
16:03 1,462.09 1,462.11 1,462.09 1,462.11 0.0K
16:04 1,462.11 1,462.11 1,462.11 1,462.11 0.0K
16:05 1,462.11 1,462.11 1,462.11 1,462.11 0.0K
16:06 1,462.11 1,462.11 1,462.11 1,462.11 0.0K
16:07 1,462.11 1,462.11 1,462.11 1,462.11 0.0K
16:08 1,462.11 1,462.11 1,462.11 1,462.11 0.0K
16:09 1,462.11 1,462.11 1,462.11 1,462.11 0.0K
16:10 1,462.11 1,462.11 1,462.11 1,462.11 0.0K
16:11 1,462.11 1,462.11 1,462.11 1,462.11 0.0K
16:12 1,462.11 1,462.11 1,462.11 1,462.11 0.0K
16:13 1,462.11 1,462.11 1,462.11 1,462.11 0.0K
16:14 1,462.11 1,462.11 1,462.11 1,462.11 0.0K
16:15 1,462.11 1,462.11 1,462.11 1,462.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available