S&P 500 Managed Volatility BuyWrite

BXMVM
🏛️ usa →
1,497.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,435.30 1,435.92 1,434.93 1,435.92 0.0K
09:32 1,435.61 1,435.70 1,435.02 1,435.70 0.0K
09:33 1,436.31 1,436.50 1,435.10 1,436.50 0.0K
09:34 1,436.70 1,437.43 1,436.64 1,437.43 0.0K
09:35 1,437.57 1,438.58 1,437.28 1,438.16 0.0K
09:36 1,437.76 1,437.76 1,435.69 1,435.69 0.0K
09:37 1,435.42 1,435.42 1,434.43 1,434.43 0.0K
09:38 1,434.62 1,437.00 1,434.62 1,437.00 0.0K
09:39 1,437.26 1,437.48 1,436.72 1,437.44 0.0K
09:40 1,436.61 1,439.42 1,436.61 1,439.42 0.0K
09:41 1,439.40 1,439.84 1,438.86 1,439.84 0.0K
09:42 1,440.03 1,440.60 1,440.03 1,440.60 0.0K
09:43 1,440.28 1,441.64 1,439.71 1,441.64 0.0K
09:44 1,441.41 1,442.23 1,441.38 1,441.82 0.0K
09:45 1,440.46 1,441.04 1,440.46 1,440.87 0.0K
09:46 1,441.19 1,442.32 1,441.19 1,442.32 0.0K
09:47 1,441.62 1,443.14 1,441.62 1,443.14 0.0K
09:48 1,442.78 1,444.18 1,442.78 1,444.18 0.0K
09:49 1,444.25 1,444.76 1,443.84 1,443.84 0.0K
09:50 1,444.19 1,444.58 1,443.73 1,443.87 0.0K
09:51 1,443.32 1,444.58 1,443.32 1,444.22 0.0K
09:52 1,444.48 1,445.14 1,444.48 1,445.07 0.0K
09:53 1,444.52 1,445.81 1,444.52 1,445.81 0.0K
09:54 1,445.74 1,445.74 1,444.67 1,445.05 0.0K
09:55 1,445.12 1,445.80 1,444.93 1,445.80 0.0K
09:56 1,445.57 1,445.57 1,443.37 1,443.37 0.0K
09:57 1,443.09 1,443.09 1,442.78 1,442.78 0.0K
09:58 1,442.98 1,443.44 1,442.05 1,442.27 0.0K
09:59 1,441.53 1,441.53 1,440.86 1,440.86 0.0K
10:00 1,441.05 1,441.05 1,438.25 1,439.06 0.0K
10:01 1,438.65 1,440.32 1,438.65 1,440.32 0.0K
10:02 1,440.15 1,440.90 1,440.15 1,440.90 0.0K
10:03 1,441.10 1,441.27 1,440.88 1,441.10 0.0K
10:04 1,441.72 1,442.68 1,441.72 1,441.83 0.0K
10:05 1,442.17 1,442.17 1,441.74 1,442.04 0.0K
10:06 1,442.41 1,442.81 1,442.41 1,442.45 0.0K
10:07 1,442.31 1,442.99 1,442.31 1,442.34 0.0K
10:08 1,442.67 1,442.69 1,442.08 1,442.08 0.0K
10:09 1,442.10 1,442.37 1,441.99 1,442.37 0.0K
10:10 1,442.26 1,442.47 1,442.16 1,442.16 0.0K
10:11 1,442.19 1,442.19 1,441.50 1,441.50 0.0K
10:12 1,441.57 1,441.57 1,440.34 1,440.34 0.0K
10:13 1,440.71 1,440.71 1,439.12 1,439.12 0.0K
10:14 1,438.82 1,439.28 1,438.82 1,438.89 0.0K
10:15 1,438.99 1,438.99 1,437.43 1,437.43 0.0K
10:16 1,437.82 1,437.82 1,437.32 1,437.68 0.0K
10:17 1,437.98 1,437.98 1,435.93 1,436.48 0.0K
10:18 1,436.44 1,436.44 1,435.64 1,435.98 0.0K
10:19 1,437.03 1,437.03 1,436.64 1,436.64 0.0K
10:20 1,436.46 1,436.64 1,435.77 1,436.64 0.0K
10:21 1,437.40 1,437.40 1,436.12 1,436.12 0.0K
10:22 1,437.03 1,437.03 1,436.43 1,436.43 0.0K
10:23 1,436.40 1,437.44 1,436.40 1,437.44 0.0K
10:24 1,437.74 1,439.32 1,437.74 1,439.32 0.0K
10:25 1,439.00 1,439.00 1,437.30 1,437.30 0.0K
10:26 1,437.84 1,438.03 1,437.57 1,438.03 0.0K
10:27 1,437.63 1,437.63 1,436.93 1,437.39 0.0K
10:28 1,437.88 1,437.88 1,436.22 1,436.22 0.0K
10:29 1,436.29 1,436.56 1,436.00 1,436.56 0.0K
10:30 1,436.69 1,436.69 1,435.75 1,435.75 0.0K
10:31 1,435.52 1,435.52 1,433.03 1,433.04 0.0K
10:32 1,432.94 1,432.94 1,430.36 1,430.71 0.0K
10:33 1,431.24 1,431.62 1,431.24 1,431.48 0.0K
10:34 1,431.49 1,431.49 1,430.68 1,430.90 0.0K
10:35 1,430.97 1,430.97 1,430.05 1,430.51 0.0K
10:36 1,429.45 1,429.85 1,429.25 1,429.85 0.0K
10:37 1,429.44 1,429.44 1,428.41 1,428.98 0.0K
10:38 1,428.68 1,428.68 1,428.02 1,428.02 0.0K
10:39 1,428.30 1,429.47 1,428.30 1,428.77 0.0K
10:40 1,428.80 1,428.80 1,427.50 1,427.50 0.0K
10:41 1,427.78 1,427.78 1,427.15 1,427.37 0.0K
10:42 1,427.33 1,428.97 1,427.33 1,428.97 0.0K
10:43 1,428.83 1,429.03 1,428.62 1,429.03 0.0K
10:44 1,429.23 1,430.33 1,429.14 1,430.33 0.0K
10:45 1,429.93 1,431.06 1,429.93 1,431.06 0.0K
10:46 1,431.55 1,432.20 1,430.73 1,430.73 0.0K
10:47 1,430.32 1,430.81 1,429.74 1,429.74 0.0K
10:48 1,430.41 1,430.41 1,429.65 1,430.13 0.0K
10:49 1,431.16 1,437.30 1,431.16 1,435.36 0.0K
10:50 1,435.38 1,435.38 1,434.10 1,434.10 0.0K
10:51 1,433.67 1,433.67 1,432.87 1,433.02 0.0K
10:52 1,432.36 1,433.31 1,432.36 1,432.89 0.0K
10:53 1,432.42 1,432.42 1,430.97 1,431.67 0.0K
10:54 1,431.88 1,434.19 1,431.88 1,433.58 0.0K
10:55 1,433.17 1,434.20 1,433.17 1,433.75 0.0K
10:56 1,433.26 1,433.69 1,433.26 1,433.36 0.0K
10:57 1,433.27 1,433.32 1,431.73 1,431.81 0.0K
10:58 1,432.13 1,432.63 1,432.13 1,432.61 0.0K
10:59 1,433.22 1,433.44 1,432.67 1,432.67 0.0K
11:00 1,433.10 1,433.37 1,432.34 1,432.83 0.0K
11:01 1,432.70 1,432.98 1,432.61 1,432.98 0.0K
11:02 1,432.60 1,432.60 1,431.70 1,431.70 0.0K
11:03 1,431.61 1,431.61 1,431.00 1,431.46 0.0K
11:04 1,431.71 1,432.76 1,431.71 1,432.01 0.0K
11:05 1,431.87 1,431.94 1,431.75 1,431.94 0.0K
11:06 1,431.62 1,431.65 1,431.12 1,431.12 0.0K
11:07 1,432.13 1,433.68 1,431.86 1,433.68 0.0K
11:08 1,432.93 1,432.93 1,431.99 1,431.99 0.0K
11:09 1,432.20 1,433.08 1,432.20 1,432.57 0.0K
11:10 1,432.25 1,432.41 1,431.80 1,431.80 0.0K
11:11 1,431.61 1,432.14 1,431.25 1,431.76 0.0K
11:12 1,431.96 1,431.96 1,431.19 1,431.19 0.0K
11:13 1,431.49 1,431.73 1,431.49 1,431.73 0.0K
11:14 1,431.48 1,431.97 1,431.48 1,431.83 0.0K
11:15 1,431.69 1,431.69 1,431.09 1,431.09 0.0K
11:16 1,430.67 1,430.67 1,429.35 1,429.62 0.0K
11:17 1,429.91 1,430.13 1,429.60 1,429.66 0.0K
11:18 1,430.01 1,430.01 1,429.18 1,429.18 0.0K
11:19 1,429.11 1,429.11 1,428.58 1,428.58 0.0K
11:20 1,428.59 1,428.90 1,428.59 1,428.87 0.0K
11:21 1,428.60 1,428.60 1,427.48 1,428.22 0.0K
11:22 1,428.26 1,428.55 1,428.09 1,428.55 0.0K
11:23 1,428.40 1,428.40 1,428.07 1,428.07 0.0K
11:24 1,428.20 1,428.20 1,427.59 1,427.59 0.0K
11:25 1,427.34 1,427.34 1,426.41 1,426.41 0.0K
11:26 1,426.34 1,426.34 1,424.73 1,424.73 0.0K
11:27 1,425.11 1,426.14 1,425.11 1,426.14 0.0K
11:28 1,425.71 1,425.78 1,425.24 1,425.24 0.0K
11:29 1,424.89 1,425.02 1,424.79 1,424.79 0.0K
11:30 1,424.89 1,425.48 1,424.89 1,425.48 0.0K
11:31 1,425.00 1,425.77 1,424.74 1,425.77 0.0K
11:32 1,425.37 1,425.37 1,424.89 1,424.99 0.0K
11:33 1,425.01 1,425.82 1,425.01 1,425.29 0.0K
11:34 1,425.32 1,425.50 1,425.05 1,425.05 0.0K
11:35 1,424.87 1,425.09 1,424.82 1,425.07 0.0K
11:36 1,424.79 1,424.79 1,424.24 1,424.24 0.0K
11:37 1,424.23 1,424.35 1,423.62 1,424.35 0.0K
11:38 1,423.70 1,423.98 1,423.62 1,423.72 0.0K
11:39 1,423.93 1,423.94 1,423.43 1,423.86 0.0K
11:40 1,423.92 1,423.92 1,423.13 1,423.40 0.0K
11:41 1,423.32 1,423.32 1,422.34 1,422.34 0.0K
11:42 1,422.24 1,423.17 1,422.24 1,422.95 0.0K
11:43 1,422.23 1,422.23 1,421.94 1,422.12 0.0K
11:44 1,422.47 1,423.50 1,422.47 1,423.50 0.0K
11:45 1,423.59 1,423.64 1,423.27 1,423.27 0.0K
11:46 1,423.07 1,424.01 1,423.01 1,424.01 0.0K
11:47 1,423.83 1,423.83 1,422.80 1,422.80 0.0K
11:48 1,422.94 1,422.94 1,422.01 1,422.01 0.0K
11:49 1,421.75 1,422.22 1,421.75 1,422.22 0.0K
11:50 1,422.29 1,422.29 1,421.42 1,421.42 0.0K
11:51 1,421.79 1,422.08 1,421.78 1,421.95 0.0K
11:52 1,421.84 1,421.84 1,420.64 1,420.64 0.0K
11:53 1,420.55 1,420.85 1,420.43 1,420.50 0.0K
11:54 1,420.17 1,421.15 1,420.17 1,420.84 0.0K
11:55 1,421.69 1,421.94 1,421.36 1,421.94 0.0K
11:56 1,422.31 1,422.72 1,422.31 1,422.72 0.0K
11:57 1,423.13 1,423.13 1,422.36 1,422.80 0.0K
11:58 1,422.97 1,423.11 1,422.97 1,423.11 0.0K
11:59 1,422.69 1,423.46 1,422.57 1,423.46 0.0K
12:00 1,423.53 1,424.82 1,423.51 1,424.82 0.0K
12:01 1,425.23 1,425.23 1,423.92 1,424.80 0.0K
12:02 1,424.64 1,425.45 1,424.64 1,425.45 0.0K
12:03 1,425.52 1,426.54 1,425.52 1,426.48 0.0K
12:04 1,426.41 1,426.92 1,426.09 1,426.09 0.0K
12:05 1,424.56 1,425.33 1,424.56 1,424.85 0.0K
12:06 1,424.35 1,424.35 1,422.87 1,422.87 0.0K
12:07 1,422.99 1,423.48 1,422.70 1,423.43 0.0K
12:08 1,423.14 1,423.69 1,422.91 1,422.91 0.0K
12:09 1,422.37 1,422.37 1,421.57 1,421.57 0.0K
12:10 1,422.05 1,422.28 1,421.87 1,421.96 0.0K
12:11 1,422.47 1,422.47 1,421.29 1,421.29 0.0K
12:12 1,420.82 1,421.45 1,420.82 1,421.19 0.0K
12:13 1,421.17 1,421.72 1,420.91 1,421.72 0.0K
12:14 1,422.05 1,423.33 1,422.05 1,423.33 0.0K
12:15 1,423.23 1,423.41 1,422.42 1,422.42 0.0K
12:16 1,423.15 1,423.15 1,422.39 1,422.39 0.0K
12:17 1,421.95 1,421.95 1,421.61 1,421.61 0.0K
12:18 1,421.31 1,421.40 1,420.94 1,420.94 0.0K
12:19 1,421.02 1,421.05 1,420.74 1,421.05 0.0K
12:20 1,421.23 1,421.85 1,421.23 1,421.85 0.0K
12:21 1,421.74 1,421.86 1,421.33 1,421.86 0.0K
12:22 1,422.08 1,423.63 1,422.08 1,423.63 0.0K
12:23 1,423.33 1,424.64 1,423.33 1,423.86 0.0K
12:24 1,423.73 1,424.41 1,423.62 1,424.41 0.0K
12:25 1,424.62 1,425.43 1,424.26 1,425.43 0.0K
12:26 1,425.16 1,425.60 1,424.80 1,424.80 0.0K
12:27 1,424.59 1,425.57 1,424.59 1,425.57 0.0K
12:28 1,425.67 1,425.67 1,425.19 1,425.24 0.0K
12:29 1,425.29 1,425.63 1,425.29 1,425.63 0.0K
12:30 1,425.83 1,425.83 1,425.35 1,425.69 0.0K
12:31 1,425.48 1,425.48 1,424.90 1,424.90 0.0K
12:32 1,424.77 1,426.65 1,424.77 1,426.65 0.0K
12:33 1,426.50 1,427.89 1,426.50 1,427.89 0.0K
12:34 1,428.73 1,429.32 1,428.73 1,429.32 0.0K
12:35 1,429.34 1,429.34 1,428.07 1,428.07 0.0K
12:36 1,428.54 1,428.77 1,428.48 1,428.77 0.0K
12:37 1,429.48 1,430.28 1,429.48 1,430.28 0.0K
12:38 1,430.44 1,431.14 1,430.44 1,431.14 0.0K
12:39 1,431.28 1,431.28 1,430.13 1,430.13 0.0K
12:40 1,429.74 1,430.00 1,429.72 1,430.00 0.0K
12:41 1,430.47 1,430.71 1,429.92 1,429.92 0.0K
12:42 1,431.04 1,431.13 1,430.62 1,431.13 0.0K
12:43 1,431.58 1,432.72 1,431.58 1,432.40 0.0K
12:44 1,432.82 1,433.84 1,432.82 1,433.68 0.0K
12:45 1,433.94 1,434.77 1,433.94 1,434.77 0.0K
12:46 1,435.81 1,435.81 1,435.13 1,435.30 0.0K
12:47 1,435.79 1,435.79 1,434.59 1,434.59 0.0K
12:48 1,434.19 1,434.30 1,433.87 1,434.30 0.0K
12:49 1,434.04 1,434.26 1,434.03 1,434.26 0.0K
12:50 1,434.37 1,434.60 1,434.37 1,434.60 0.0K
12:51 1,434.83 1,434.83 1,434.37 1,434.45 0.0K
12:52 1,435.01 1,435.98 1,434.98 1,435.98 0.0K
12:53 1,436.10 1,437.24 1,436.10 1,437.13 0.0K
12:54 1,436.76 1,437.40 1,436.76 1,437.40 0.0K
12:55 1,437.94 1,438.05 1,437.46 1,437.46 0.0K
12:56 1,437.08 1,437.28 1,436.05 1,436.05 0.0K
12:57 1,435.79 1,435.79 1,434.34 1,434.34 0.0K
12:58 1,434.04 1,434.04 1,431.29 1,431.29 0.0K
12:59 1,430.84 1,431.94 1,430.84 1,431.94 0.0K
13:00 1,431.52 1,432.62 1,431.48 1,432.62 0.0K
13:01 1,431.96 1,433.34 1,431.96 1,433.28 0.0K
13:02 1,432.85 1,434.39 1,432.85 1,434.39 0.0K
13:03 1,434.35 1,435.84 1,434.35 1,435.84 0.0K
13:04 1,435.59 1,437.82 1,435.59 1,437.76 0.0K
13:05 1,437.79 1,439.60 1,437.79 1,439.60 0.0K
13:06 1,440.36 1,440.36 1,438.90 1,438.90 0.0K
13:07 1,439.61 1,439.96 1,439.61 1,439.83 0.0K
13:08 1,439.32 1,440.13 1,439.32 1,440.04 0.0K
13:09 1,440.34 1,440.34 1,437.78 1,437.78 0.0K
13:10 1,437.91 1,438.51 1,437.91 1,438.51 0.0K
13:11 1,438.59 1,438.59 1,436.38 1,436.52 0.0K
13:12 1,436.78 1,438.08 1,436.78 1,438.08 0.0K
13:13 1,438.41 1,438.76 1,438.25 1,438.76 0.0K
13:14 1,438.51 1,439.04 1,438.51 1,438.96 0.0K
13:15 1,439.24 1,439.24 1,439.12 1,439.20 0.0K
13:16 1,439.22 1,439.28 1,438.89 1,438.89 0.0K
13:17 1,439.24 1,439.57 1,438.78 1,438.78 0.0K
13:18 1,438.99 1,439.66 1,438.99 1,439.17 0.0K
13:19 1,439.58 1,439.67 1,439.13 1,439.67 0.0K
13:20 1,439.90 1,440.63 1,439.90 1,440.63 0.0K
13:21 1,441.02 1,441.02 1,439.86 1,440.03 0.0K
13:22 1,439.49 1,439.49 1,438.71 1,439.33 0.0K
13:23 1,439.24 1,439.24 1,438.89 1,438.89 0.0K
13:24 1,438.51 1,438.51 1,437.19 1,437.69 0.0K
13:25 1,437.48 1,437.88 1,437.48 1,437.79 0.0K
13:26 1,437.06 1,437.22 1,436.54 1,436.54 0.0K
13:27 1,437.03 1,437.86 1,437.03 1,437.86 0.0K
13:28 1,437.75 1,437.90 1,437.57 1,437.84 0.0K
13:29 1,437.70 1,437.75 1,436.99 1,436.99 0.0K
13:30 1,437.26 1,437.76 1,436.80 1,437.76 0.0K
13:31 1,437.81 1,437.81 1,436.92 1,436.92 0.0K
13:32 1,436.76 1,438.26 1,436.76 1,438.26 0.0K
13:33 1,438.15 1,438.37 1,437.48 1,437.48 0.0K
13:34 1,437.78 1,438.09 1,437.78 1,438.09 0.0K
13:35 1,437.99 1,438.26 1,437.69 1,438.26 0.0K
13:36 1,438.02 1,438.64 1,438.02 1,438.64 0.0K
13:37 1,439.07 1,440.47 1,439.07 1,440.47 0.0K
13:38 1,441.07 1,441.27 1,440.79 1,440.80 0.0K
13:39 1,441.54 1,441.98 1,441.54 1,441.98 0.0K
13:40 1,442.03 1,442.44 1,442.03 1,442.17 0.0K
13:41 1,442.38 1,442.62 1,441.79 1,442.62 0.0K
13:42 1,441.98 1,442.30 1,441.52 1,441.52 0.0K
13:43 1,441.19 1,441.46 1,440.97 1,440.97 0.0K
13:44 1,439.93 1,440.82 1,439.93 1,440.82 0.0K
13:45 1,441.15 1,441.50 1,440.95 1,441.16 0.0K
13:46 1,441.34 1,441.53 1,441.28 1,441.35 0.0K
13:47 1,441.49 1,442.11 1,441.49 1,442.11 0.0K
13:48 1,442.79 1,442.79 1,442.30 1,442.38 0.0K
13:49 1,442.77 1,442.77 1,441.54 1,441.54 0.0K
13:50 1,441.82 1,442.06 1,441.39 1,442.06 0.0K
13:51 1,442.26 1,442.37 1,442.04 1,442.04 0.0K
13:52 1,442.29 1,443.25 1,442.29 1,442.91 0.0K
13:53 1,442.83 1,443.19 1,442.74 1,443.19 0.0K
13:54 1,443.64 1,443.66 1,443.50 1,443.57 0.0K
13:55 1,443.70 1,443.70 1,443.51 1,443.51 0.0K
13:56 1,443.17 1,443.64 1,443.17 1,443.33 0.0K
13:57 1,443.18 1,443.18 1,442.57 1,442.93 0.0K
13:58 1,442.98 1,443.60 1,442.98 1,443.60 0.0K
13:59 1,443.70 1,443.84 1,443.70 1,443.71 0.0K
14:00 1,443.67 1,444.29 1,443.53 1,444.29 0.0K
14:01 1,444.34 1,445.13 1,444.34 1,445.13 0.0K
14:02 1,445.10 1,445.48 1,445.06 1,445.48 0.0K
14:03 1,445.94 1,445.94 1,445.03 1,445.06 0.0K
14:04 1,444.88 1,444.92 1,444.63 1,444.92 0.0K
14:05 1,444.86 1,444.86 1,444.64 1,444.66 0.0K
14:06 1,444.02 1,444.02 1,442.81 1,442.81 0.0K
14:07 1,442.80 1,442.80 1,442.08 1,442.08 0.0K
14:08 1,441.63 1,442.18 1,441.63 1,442.13 0.0K
14:09 1,442.25 1,442.25 1,441.30 1,441.30 0.0K
14:10 1,441.35 1,442.27 1,441.35 1,442.27 0.0K
14:11 1,442.27 1,443.03 1,442.27 1,442.94 0.0K
14:12 1,442.77 1,443.02 1,442.65 1,443.02 0.0K
14:13 1,442.44 1,443.90 1,442.44 1,443.61 0.0K
14:14 1,443.12 1,443.42 1,442.83 1,442.83 0.0K
14:15 1,443.25 1,443.58 1,443.25 1,443.44 0.0K
14:16 1,443.80 1,444.23 1,443.80 1,444.19 0.0K
14:17 1,444.37 1,444.80 1,443.81 1,443.81 0.0K
14:18 1,444.18 1,444.24 1,444.05 1,444.24 0.0K
14:19 1,444.63 1,445.58 1,444.63 1,445.58 0.0K
14:20 1,445.48 1,446.31 1,445.48 1,446.25 0.0K
14:21 1,446.30 1,446.30 1,446.16 1,446.16 0.0K
14:22 1,446.30 1,447.26 1,446.30 1,447.26 0.0K
14:23 1,447.75 1,448.65 1,447.75 1,448.65 0.0K
14:24 1,448.74 1,448.74 1,448.13 1,448.38 0.0K
14:25 1,448.46 1,448.50 1,447.80 1,447.80 0.0K
14:26 1,447.66 1,447.66 1,445.81 1,445.81 0.0K
14:27 1,446.13 1,446.52 1,445.73 1,446.52 0.0K
14:28 1,446.72 1,446.72 1,446.09 1,446.09 0.0K
14:29 1,446.16 1,447.51 1,446.16 1,447.51 0.0K
14:30 1,447.16 1,447.40 1,447.05 1,447.40 0.0K
14:31 1,447.40 1,447.89 1,447.40 1,447.43 0.0K
14:32 1,447.58 1,448.44 1,447.58 1,448.40 0.0K
14:33 1,448.12 1,448.12 1,446.98 1,446.98 0.0K
14:34 1,447.13 1,447.13 1,446.65 1,446.87 0.0K
14:35 1,447.07 1,447.35 1,447.07 1,447.22 0.0K
14:36 1,447.00 1,447.00 1,445.63 1,445.87 0.0K
14:37 1,446.15 1,446.82 1,446.15 1,446.82 0.0K
14:38 1,447.11 1,447.97 1,447.11 1,447.97 0.0K
14:39 1,448.24 1,448.24 1,447.06 1,447.06 0.0K
14:40 1,447.27 1,447.38 1,446.98 1,447.32 0.0K
14:41 1,447.48 1,447.50 1,447.38 1,447.50 0.0K
14:42 1,447.41 1,447.57 1,446.50 1,446.50 0.0K
14:43 1,446.83 1,446.83 1,446.02 1,446.02 0.0K
14:44 1,445.36 1,445.36 1,444.92 1,445.11 0.0K
14:45 1,445.04 1,445.04 1,443.57 1,443.57 0.0K
14:46 1,444.03 1,444.68 1,444.03 1,444.68 0.0K
14:47 1,444.79 1,444.79 1,444.03 1,444.03 0.0K
14:48 1,444.41 1,444.41 1,444.08 1,444.08 0.0K
14:49 1,443.80 1,444.27 1,443.80 1,443.96 0.0K
14:50 1,443.37 1,443.43 1,443.04 1,443.43 0.0K
14:51 1,443.83 1,444.19 1,443.83 1,443.84 0.0K
14:52 1,443.91 1,444.19 1,443.91 1,444.02 0.0K
14:53 1,443.80 1,444.30 1,443.80 1,443.98 0.0K
14:54 1,444.27 1,444.27 1,443.73 1,444.06 0.0K
14:55 1,444.00 1,444.56 1,444.00 1,444.56 0.0K
14:56 1,444.27 1,444.77 1,444.27 1,444.77 0.0K
14:57 1,444.44 1,444.85 1,444.37 1,444.85 0.0K
14:58 1,445.05 1,445.05 1,444.50 1,444.63 0.0K
14:59 1,444.43 1,444.43 1,443.63 1,443.63 0.0K
15:00 1,443.96 1,443.96 1,443.43 1,443.43 0.0K
15:01 1,443.06 1,444.09 1,443.06 1,444.09 0.0K
15:02 1,443.89 1,444.19 1,443.68 1,443.99 0.0K
15:03 1,443.94 1,443.94 1,443.21 1,443.30 0.0K
15:04 1,443.45 1,444.01 1,443.45 1,443.68 0.0K
15:05 1,443.60 1,444.27 1,443.60 1,444.27 0.0K
15:06 1,444.09 1,444.60 1,444.09 1,444.43 0.0K
15:07 1,444.90 1,444.99 1,444.90 1,444.96 0.0K
15:08 1,445.09 1,446.29 1,445.09 1,446.29 0.0K
15:09 1,446.42 1,446.87 1,446.42 1,446.87 0.0K
15:10 1,446.88 1,446.98 1,446.63 1,446.98 0.0K
15:11 1,446.88 1,447.59 1,446.74 1,447.59 0.0K
15:12 1,447.06 1,447.25 1,447.06 1,447.12 0.0K
15:13 1,447.36 1,447.36 1,446.24 1,446.26 0.0K
15:14 1,446.25 1,446.25 1,445.73 1,445.73 0.0K
15:15 1,445.71 1,445.71 1,443.69 1,443.69 0.0K
15:16 1,443.28 1,444.77 1,443.28 1,444.77 0.0K
15:17 1,444.87 1,444.87 1,444.21 1,444.60 0.0K
15:18 1,444.91 1,445.86 1,444.91 1,445.86 0.0K
15:19 1,446.10 1,447.42 1,446.10 1,447.32 0.0K
15:20 1,447.06 1,447.06 1,445.89 1,446.21 0.0K
15:21 1,445.59 1,445.94 1,445.59 1,445.60 0.0K
15:22 1,445.83 1,445.83 1,444.60 1,444.69 0.0K
15:23 1,445.02 1,445.31 1,444.80 1,445.31 0.0K
15:24 1,445.01 1,445.01 1,444.70 1,444.70 0.0K
15:25 1,444.96 1,445.32 1,444.96 1,445.32 0.0K
15:26 1,444.96 1,445.52 1,444.96 1,445.52 0.0K
15:27 1,445.58 1,445.80 1,445.58 1,445.69 0.0K
15:28 1,445.92 1,445.92 1,445.56 1,445.56 0.0K
15:29 1,445.64 1,446.39 1,445.64 1,446.39 0.0K
15:30 1,445.99 1,446.00 1,445.72 1,446.00 0.0K
15:31 1,446.65 1,446.65 1,445.95 1,445.95 0.0K
15:32 1,445.98 1,445.98 1,445.30 1,445.30 0.0K
15:33 1,444.72 1,445.50 1,444.72 1,445.11 0.0K
15:34 1,445.20 1,445.96 1,445.20 1,445.96 0.0K
15:35 1,446.14 1,446.14 1,445.35 1,445.35 0.0K
15:36 1,444.82 1,444.82 1,443.93 1,443.93 0.0K
15:37 1,443.80 1,444.01 1,442.57 1,442.57 0.0K
15:38 1,442.10 1,442.26 1,441.37 1,441.37 0.0K
15:39 1,440.75 1,441.11 1,440.26 1,441.11 0.0K
15:40 1,441.04 1,441.04 1,439.52 1,439.64 0.0K
15:41 1,439.68 1,439.68 1,439.36 1,439.64 0.0K
15:42 1,439.91 1,440.13 1,439.01 1,440.13 0.0K
15:43 1,440.43 1,442.12 1,440.43 1,442.12 0.0K
15:44 1,441.88 1,442.70 1,441.88 1,442.70 0.0K
15:45 1,442.62 1,443.32 1,442.53 1,443.32 0.0K
15:46 1,443.25 1,443.86 1,443.25 1,443.52 0.0K
15:47 1,443.22 1,443.98 1,443.22 1,443.98 0.0K
15:48 1,444.19 1,444.71 1,444.19 1,444.71 0.0K
15:49 1,445.09 1,445.79 1,445.09 1,445.79 0.0K
15:50 1,445.71 1,445.71 1,443.99 1,443.99 0.0K
15:51 1,444.20 1,444.52 1,444.10 1,444.10 0.0K
15:52 1,443.94 1,444.96 1,443.94 1,444.54 0.0K
15:53 1,444.42 1,444.42 1,443.25 1,443.66 0.0K
15:54 1,443.66 1,446.00 1,443.66 1,446.00 0.0K
15:55 1,447.11 1,448.95 1,447.11 1,448.53 0.0K
15:56 1,447.88 1,447.88 1,446.95 1,447.07 0.0K
15:57 1,446.94 1,447.20 1,446.78 1,447.04 0.0K
15:58 1,447.13 1,447.13 1,446.86 1,446.86 0.0K
15:59 1,447.30 1,447.30 1,446.53 1,446.53 0.0K
16:00 1,445.92 1,446.18 1,445.92 1,446.18 0.0K
16:01 1,446.19 1,446.19 1,446.18 1,446.19 0.0K
16:02 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
16:03 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
16:04 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
16:05 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
16:06 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
16:07 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
16:08 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
16:09 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
16:10 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
16:11 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
16:12 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
16:13 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
16:14 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
16:15 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available