Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P 500 Managed Volatility PutWrite
PUTVM
🏛️
usa
→
2,035.81
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-13
2025-05-12
2025-05-09
2025-05-08
2025-05-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,015.19
2025-02-22
Historical Low
146.40
2021-04-17
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
65.5%
Start: 2020-03-14
Fall Proportion
34.1%
Total1386Trading Days
Daily Change Extremes
Max Daily Gain
+8.77%
2025-04-10
Max Daily Loss
-11.38%
2020-03-14
Monthly Change Extremes
Max Monthly Gain
+7.58%
2020-11
Max Monthly Loss
-10.03%
2020-03
Related Stocks
DJ Internet Composite
DJINET
1281.8000
CBOE S&P500 Bufr Prtct Indx Sept
SPRO09
4568.6200
CBOE S&P 500 10% Buffered 25 May
SP2BF10Y
3512.2600
CBOE 1st VIX Future TAS Ask Price Indx
VXTA1
10.0200
CBOE Spx Nearterm Expiry Vix
VINXE
14.7500
NYSE Technology
NYTECH
7306.9000
CBOE Market Volatility Spx Bid
VWB
16.5100
CBOE 1-Month Implied Correlation
COR1M
9.3800
S&P 500 Enhanced Growth Balanced Series
7094.8900
ARCA Global Airline
AXGAL
1428.1000
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3100
CBOE 1-Month Implied Correlation
COR1M
9.3800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.2700
CBOE 3-Month 30 Delta Implied Correlation
COR30D
9.8700
Implied Correlation
COR3M
13.7200
Nations VolDex
VOLI
13.2900
S&P GSCI Natural Gas ER
SPGSNGP
1.5500