571.21
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
618.33
2024-10-18
Historical Low
229.12
2016-01-20
Volume Extremes
Volume Peak
339.3M
2025-04-30
Volume Low
19.2M
2020-12-24
Data Statistics
Rise Proportion
52.3%
Start: 2015-01-02
Fall Proportion
47.3%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+11.63%
2020-03-24
Max Daily Loss
-11.44%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+20.85%
2020-04
Max Monthly Loss
-17.76%
2020-03
Related Stocks
DJ Electrical Components & Equipment
DJUSEC
1014.8200
NASDAQ Nordea SmartBeta Dividend Momentum PR
NQNDDMP
892.3000
Dow Jones
47031.0000
DJ Technology
DJUSTC
8608.8000
DJ Asset Managers
DJUSAG
398.1400
S&P 500 ESG
SPESG
585.4100
CBOE VIX Nov Futures 4pm EST Mark
UZX
19.1500
ICE MSCI EAFE NTR Mini
10364.9004
ICE MSCI USA Climate Change NTR
5187.2998
The S&P 500 5% Put Protection
PPUT
2031.4500
Hot Stocks
AMEX TRIN
STI.A
0.3300
Cboe 1-Day Volatility
VIX1D
10.7100
CBOE 1-Month Implied Correlation
COR1M
9.4100
SPX Near Term VXST
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.8300
Implied Correlation
COR3M
14.4300
S&P 500 9-Day Volatility
VIX9D
14.9900
Nations TailDex
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation
COR70D
21.8800