S&P 500 Risk Reversal

🏛️ usa →
1,952.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,784.38 1,784.56 1,784.16 1,784.16 0.0K
09:32 1,784.00 1,784.56 1,784.00 1,784.56 0.0K
09:33 1,784.19 1,784.62 1,784.19 1,784.55 0.0K
09:34 1,784.62 1,784.73 1,784.58 1,784.58 0.0K
09:35 1,784.67 1,784.69 1,784.42 1,784.56 0.0K
09:36 1,784.31 1,784.31 1,784.17 1,784.22 0.0K
09:37 1,784.25 1,784.73 1,784.13 1,784.73 0.0K
09:38 1,784.65 1,784.65 1,784.52 1,784.52 0.0K
09:39 1,784.53 1,784.53 1,784.31 1,784.31 0.0K
09:40 1,784.33 1,784.92 1,784.33 1,784.92 0.0K
09:41 1,784.87 1,785.09 1,784.87 1,785.03 0.0K
09:42 1,785.26 1,785.26 1,785.12 1,785.15 0.0K
09:43 1,785.17 1,785.61 1,785.17 1,785.61 0.0K
09:44 1,785.27 1,785.34 1,784.76 1,784.76 0.0K
09:45 1,785.10 1,785.61 1,785.10 1,785.61 0.0K
09:46 1,785.63 1,786.00 1,785.63 1,785.92 0.0K
09:47 1,785.95 1,785.99 1,785.82 1,785.82 0.0K
09:48 1,785.86 1,785.92 1,785.68 1,785.68 0.0K
09:49 1,785.72 1,785.97 1,785.72 1,785.97 0.0K
09:50 1,785.99 1,786.05 1,785.51 1,785.51 0.0K
09:51 1,785.43 1,785.75 1,785.43 1,785.75 0.0K
09:52 1,785.68 1,785.69 1,785.54 1,785.69 0.0K
09:53 1,785.66 1,786.14 1,785.66 1,785.80 0.0K
09:54 1,785.72 1,785.99 1,785.72 1,785.92 0.0K
09:55 1,785.94 1,786.03 1,785.80 1,786.03 0.0K
09:56 1,786.22 1,786.22 1,785.83 1,785.89 0.0K
09:57 1,785.77 1,785.77 1,785.52 1,785.74 0.0K
09:58 1,785.41 1,785.68 1,785.41 1,785.68 0.0K
09:59 1,785.71 1,785.75 1,785.65 1,785.65 0.0K
10:00 1,785.80 1,785.97 1,785.80 1,785.89 0.0K
10:01 1,785.71 1,785.80 1,785.68 1,785.80 0.0K
10:02 1,785.83 1,785.99 1,785.83 1,785.95 0.0K
10:03 1,786.13 1,786.13 1,786.05 1,786.11 0.0K
10:04 1,786.06 1,786.06 1,785.92 1,785.92 0.0K
10:05 1,786.20 1,786.20 1,786.14 1,786.14 0.0K
10:06 1,786.03 1,786.20 1,786.03 1,786.20 0.0K
10:07 1,786.08 1,786.08 1,786.00 1,786.05 0.0K
10:08 1,786.00 1,786.23 1,786.00 1,786.20 0.0K
10:09 1,786.22 1,786.28 1,786.22 1,786.26 0.0K
10:10 1,786.36 1,786.45 1,785.75 1,785.75 0.0K
10:11 1,785.82 1,785.91 1,785.77 1,785.86 0.0K
10:12 1,785.71 1,786.79 1,785.71 1,786.43 0.0K
10:13 1,786.11 1,786.30 1,786.11 1,786.30 0.0K
10:14 1,786.59 1,786.73 1,786.59 1,786.62 0.0K
10:15 1,786.67 1,786.73 1,786.56 1,786.56 0.0K
10:16 1,786.53 1,786.53 1,786.00 1,786.00 0.0K
10:17 1,786.31 1,786.31 1,786.22 1,786.30 0.0K
10:18 1,786.37 1,786.53 1,786.34 1,786.34 0.0K
10:19 1,786.40 1,786.40 1,786.33 1,786.37 0.0K
10:20 1,786.42 1,786.42 1,786.20 1,786.20 0.0K
10:21 1,786.19 1,786.42 1,786.19 1,786.42 0.0K
10:22 1,786.48 1,786.54 1,786.39 1,786.54 0.0K
10:23 1,786.65 1,786.65 1,786.42 1,786.47 0.0K
10:24 1,786.42 1,786.45 1,786.39 1,786.45 0.0K
10:25 1,786.33 1,786.43 1,786.31 1,786.37 0.0K
10:26 1,786.39 1,786.43 1,786.39 1,786.43 0.0K
10:27 1,786.48 1,786.64 1,786.45 1,786.54 0.0K
10:28 1,786.48 1,786.87 1,786.48 1,786.87 0.0K
10:29 1,786.81 1,786.85 1,786.81 1,786.84 0.0K
10:30 1,786.87 1,786.87 1,786.76 1,786.82 0.0K
10:31 1,786.81 1,786.81 1,786.31 1,786.31 0.0K
10:32 1,786.50 1,786.67 1,786.50 1,786.67 0.0K
10:33 1,786.64 1,786.71 1,786.57 1,786.71 0.0K
10:34 1,786.57 1,786.76 1,786.57 1,786.59 0.0K
10:35 1,786.47 1,786.47 1,786.14 1,786.19 0.0K
10:36 1,786.73 1,786.73 1,786.30 1,786.48 0.0K
10:37 1,786.68 1,786.68 1,786.48 1,786.48 0.0K
10:38 1,786.45 1,786.45 1,786.25 1,786.30 0.0K
10:39 1,786.28 1,786.30 1,786.06 1,786.11 0.0K
10:40 1,786.22 1,786.36 1,786.22 1,786.36 0.0K
10:41 1,786.39 1,786.39 1,786.33 1,786.33 0.0K
10:42 1,786.50 1,786.50 1,786.26 1,786.28 0.0K
10:43 1,786.39 1,786.57 1,786.33 1,786.57 0.0K
10:44 1,786.48 1,786.48 1,786.42 1,786.45 0.0K
10:45 1,786.47 1,786.61 1,786.47 1,786.57 0.0K
10:46 1,786.74 1,786.74 1,786.33 1,786.62 0.0K
10:47 1,786.74 1,786.74 1,786.61 1,786.62 0.0K
10:48 1,786.70 1,786.91 1,786.70 1,786.74 0.0K
10:49 1,786.53 1,786.54 1,786.43 1,786.51 0.0K
10:50 1,786.48 1,786.64 1,786.40 1,786.43 0.0K
10:51 1,786.61 1,786.73 1,786.61 1,786.70 0.0K
10:52 1,786.70 1,786.95 1,786.70 1,786.95 0.0K
10:53 1,786.91 1,787.22 1,786.91 1,787.18 0.0K
10:54 1,787.01 1,787.10 1,787.01 1,787.10 0.0K
10:55 1,787.04 1,787.04 1,786.70 1,787.01 0.0K
10:56 1,787.05 1,787.18 1,787.05 1,787.07 0.0K
10:57 1,786.99 1,787.02 1,786.99 1,786.99 0.0K
10:58 1,786.90 1,787.01 1,786.90 1,787.01 0.0K
10:59 1,786.95 1,786.95 1,786.82 1,786.91 0.0K
11:00 1,786.87 1,787.02 1,786.87 1,786.98 0.0K
11:01 1,786.91 1,786.91 1,786.64 1,786.64 0.0K
11:02 1,786.81 1,786.81 1,786.59 1,786.64 0.0K
11:03 1,786.59 1,786.79 1,786.59 1,786.79 0.0K
11:04 1,786.87 1,786.99 1,786.87 1,786.87 0.0K
11:05 1,786.91 1,786.95 1,786.90 1,786.95 0.0K
11:06 1,786.96 1,786.98 1,786.88 1,786.88 0.0K
11:07 1,786.88 1,786.95 1,786.76 1,786.76 0.0K
11:08 1,786.79 1,786.87 1,786.79 1,786.87 0.0K
11:09 1,786.98 1,786.98 1,786.91 1,786.95 0.0K
11:10 1,786.96 1,787.09 1,786.96 1,787.09 0.0K
11:11 1,787.19 1,787.22 1,787.07 1,787.07 0.0K
11:12 1,787.07 1,787.09 1,787.04 1,787.04 0.0K
11:13 1,787.05 1,787.05 1,786.91 1,787.04 0.0K
11:14 1,787.09 1,787.16 1,787.09 1,787.16 0.0K
11:15 1,787.13 1,787.27 1,786.99 1,787.27 0.0K
11:16 1,787.43 1,787.43 1,787.38 1,787.39 0.0K
11:17 1,787.36 1,787.36 1,787.19 1,787.19 0.0K
11:18 1,787.21 1,787.21 1,787.07 1,787.07 0.0K
11:19 1,787.19 1,787.30 1,787.19 1,787.29 0.0K
11:20 1,787.36 1,787.47 1,787.36 1,787.47 0.0K
11:21 1,787.52 1,787.52 1,787.38 1,787.38 0.0K
11:22 1,787.30 1,787.36 1,787.30 1,787.32 0.0K
11:23 1,787.33 1,787.39 1,787.33 1,787.36 0.0K
11:24 1,787.33 1,787.33 1,787.19 1,787.19 0.0K
11:25 1,787.27 1,787.27 1,787.04 1,787.19 0.0K
11:26 1,787.32 1,787.36 1,787.29 1,787.29 0.0K
11:27 1,787.32 1,787.46 1,787.32 1,787.46 0.0K
11:28 1,787.52 1,787.63 1,787.52 1,787.56 0.0K
11:29 1,787.58 1,787.66 1,787.58 1,787.63 0.0K
11:30 1,787.63 1,787.66 1,787.63 1,787.64 0.0K
11:31 1,787.66 1,787.84 1,787.66 1,787.84 0.0K
11:32 1,787.83 1,787.84 1,787.74 1,787.84 0.0K
11:33 1,787.89 1,787.89 1,787.53 1,787.53 0.0K
11:34 1,787.72 1,787.72 1,787.56 1,787.60 0.0K
11:35 1,787.60 1,787.61 1,787.53 1,787.61 0.0K
11:36 1,787.55 1,787.61 1,787.55 1,787.61 0.0K
11:37 1,787.61 1,787.64 1,787.55 1,787.61 0.0K
11:38 1,787.60 1,787.80 1,787.60 1,787.80 0.0K
11:39 1,787.77 1,787.80 1,787.69 1,787.80 0.0K
11:40 1,787.77 1,787.81 1,787.77 1,787.81 0.0K
11:41 1,787.74 1,787.80 1,787.63 1,787.80 0.0K
11:42 1,787.81 1,787.81 1,787.49 1,787.49 0.0K
11:43 1,787.55 1,787.55 1,787.50 1,787.50 0.0K
11:44 1,787.63 1,787.63 1,787.55 1,787.56 0.0K
11:45 1,787.61 1,787.61 1,787.32 1,787.32 0.0K
11:46 1,787.43 1,787.52 1,787.43 1,787.52 0.0K
11:47 1,787.50 1,787.50 1,787.32 1,787.32 0.0K
11:48 1,787.33 1,787.39 1,787.32 1,787.36 0.0K
11:49 1,787.41 1,787.50 1,787.39 1,787.50 0.0K
11:50 1,787.49 1,787.61 1,787.47 1,787.61 0.0K
11:51 1,787.50 1,787.58 1,787.50 1,787.56 0.0K
11:52 1,787.61 1,787.61 1,787.55 1,787.55 0.0K
11:53 1,787.53 1,787.60 1,787.50 1,787.60 0.0K
11:54 1,787.60 1,787.64 1,787.60 1,787.64 0.0K
11:55 1,787.60 1,787.60 1,787.50 1,787.53 0.0K
11:56 1,787.56 1,787.58 1,787.53 1,787.58 0.0K
11:57 1,787.56 1,787.56 1,787.50 1,787.52 0.0K
11:58 1,787.47 1,787.58 1,787.47 1,787.58 0.0K
11:59 1,787.61 1,787.61 1,787.58 1,787.61 0.0K
12:00 1,787.53 1,787.53 1,787.12 1,787.12 0.0K
12:01 1,787.16 1,787.30 1,787.16 1,787.27 0.0K
12:02 1,787.29 1,787.47 1,787.29 1,787.47 0.0K
12:03 1,787.39 1,787.39 1,787.32 1,787.32 0.0K
12:04 1,787.32 1,787.36 1,787.29 1,787.35 0.0K
12:05 1,787.38 1,787.38 1,787.29 1,787.29 0.0K
12:06 1,787.29 1,787.29 1,787.18 1,787.21 0.0K
12:07 1,787.22 1,787.32 1,787.22 1,787.26 0.0K
12:08 1,787.27 1,787.41 1,787.27 1,787.41 0.0K
12:09 1,787.36 1,787.47 1,787.36 1,787.47 0.0K
12:10 1,787.39 1,787.39 1,787.22 1,787.22 0.0K
12:11 1,787.22 1,787.22 1,787.16 1,787.21 0.0K
12:12 1,787.15 1,787.15 1,787.13 1,787.13 0.0K
12:13 1,787.13 1,787.13 1,787.05 1,787.07 0.0K
12:14 1,787.09 1,787.09 1,786.88 1,786.99 0.0K
12:15 1,786.95 1,786.96 1,786.91 1,786.93 0.0K
12:16 1,786.81 1,787.07 1,786.81 1,787.07 0.0K
12:17 1,787.12 1,787.12 1,787.04 1,787.05 0.0K
12:18 1,786.99 1,787.02 1,786.90 1,786.90 0.0K
12:19 1,786.85 1,786.85 1,786.68 1,786.74 0.0K
12:20 1,786.82 1,786.85 1,786.68 1,786.68 0.0K
12:21 1,786.67 1,786.71 1,786.67 1,786.71 0.0K
12:22 1,786.84 1,786.84 1,786.70 1,786.71 0.0K
12:23 1,786.76 1,786.81 1,786.71 1,786.81 0.0K
12:24 1,786.76 1,786.76 1,786.67 1,786.67 0.0K
12:25 1,786.67 1,786.67 1,786.62 1,786.62 0.0K
12:26 1,786.67 1,786.67 1,786.65 1,786.65 0.0K
12:27 1,786.64 1,786.70 1,786.59 1,786.68 0.0K
12:28 1,786.57 1,786.57 1,786.42 1,786.42 0.0K
12:29 1,786.50 1,786.57 1,786.39 1,786.57 0.0K
12:30 1,786.51 1,786.61 1,786.39 1,786.47 0.0K
12:31 1,786.42 1,786.51 1,786.42 1,786.51 0.0K
12:32 1,786.37 1,786.47 1,786.36 1,786.40 0.0K
12:33 1,786.31 1,786.53 1,786.31 1,786.53 0.0K
12:34 1,786.65 1,786.65 1,786.61 1,786.64 0.0K
12:35 1,786.56 1,786.67 1,786.56 1,786.64 0.0K
12:36 1,786.54 1,786.61 1,786.54 1,786.54 0.0K
12:37 1,786.61 1,786.61 1,786.57 1,786.61 0.0K
12:38 1,786.48 1,786.62 1,786.48 1,786.61 0.0K
12:39 1,786.57 1,786.57 1,786.23 1,786.23 0.0K
12:40 1,786.23 1,786.23 1,786.20 1,786.20 0.0K
12:41 1,786.08 1,786.08 1,785.86 1,785.86 0.0K
12:42 1,785.89 1,785.92 1,785.89 1,785.92 0.0K
12:43 1,785.71 1,785.92 1,785.71 1,785.92 0.0K
12:44 1,786.00 1,786.00 1,785.92 1,785.92 0.0K
12:45 1,785.92 1,785.92 1,785.71 1,785.78 0.0K
12:46 1,785.89 1,785.89 1,785.80 1,785.89 0.0K
12:47 1,785.99 1,785.99 1,785.92 1,785.99 0.0K
12:48 1,786.02 1,786.02 1,785.77 1,785.77 0.0K
12:49 1,785.80 1,785.88 1,785.77 1,785.77 0.0K
12:50 1,785.80 1,785.80 1,785.77 1,785.77 0.0K
12:51 1,785.72 1,785.72 1,785.58 1,785.58 0.0K
12:52 1,785.58 1,785.58 1,785.40 1,785.58 0.0K
12:53 1,785.63 1,785.68 1,785.63 1,785.68 0.0K
12:54 1,785.65 1,786.02 1,785.65 1,786.02 0.0K
12:55 1,785.82 1,785.82 1,785.49 1,785.49 0.0K
12:56 1,785.49 1,785.49 1,785.43 1,785.43 0.0K
12:57 1,785.40 1,785.60 1,785.40 1,785.60 0.0K
12:58 1,785.61 1,785.74 1,785.61 1,785.74 0.0K
12:59 1,785.69 1,785.77 1,785.69 1,785.74 0.0K
13:00 1,785.69 1,785.71 1,785.47 1,785.47 0.0K
13:01 1,785.40 1,785.40 1,785.03 1,785.03 0.0K
13:02 1,784.92 1,785.12 1,784.75 1,785.12 0.0K
13:03 1,785.12 1,785.21 1,785.04 1,785.21 0.0K
13:04 1,785.17 1,785.34 1,785.17 1,785.34 0.0K
13:05 1,785.30 1,785.30 1,785.24 1,785.29 0.0K
13:06 1,785.23 1,785.41 1,785.23 1,785.29 0.0K
13:07 1,785.26 1,785.26 1,785.07 1,785.09 0.0K
13:08 1,785.09 1,785.09 1,784.98 1,784.98 0.0K
13:09 1,784.95 1,785.20 1,784.95 1,785.18 0.0K
13:10 1,785.13 1,785.15 1,785.04 1,785.15 0.0K
13:11 1,785.18 1,785.18 1,785.04 1,785.10 0.0K
13:12 1,785.07 1,785.15 1,785.03 1,785.12 0.0K
13:13 1,785.12 1,785.23 1,785.12 1,785.20 0.0K
13:14 1,785.17 1,785.24 1,785.17 1,785.23 0.0K
13:15 1,785.23 1,785.23 1,785.01 1,785.01 0.0K
13:16 1,785.03 1,785.07 1,784.90 1,785.07 0.0K
13:17 1,784.95 1,784.95 1,784.86 1,784.86 0.0K
13:18 1,784.90 1,785.09 1,784.90 1,785.01 0.0K
13:19 1,784.96 1,785.04 1,784.96 1,785.04 0.0K
13:20 1,785.01 1,785.09 1,785.01 1,785.03 0.0K
13:21 1,785.07 1,785.07 1,784.93 1,785.01 0.0K
13:22 1,785.00 1,785.32 1,785.00 1,785.32 0.0K
13:23 1,785.27 1,785.38 1,785.27 1,785.37 0.0K
13:24 1,785.34 1,785.34 1,785.07 1,785.07 0.0K
13:25 1,785.10 1,785.21 1,785.10 1,785.21 0.0K
13:26 1,785.21 1,785.24 1,785.12 1,785.12 0.0K
13:27 1,785.18 1,785.24 1,785.18 1,785.20 0.0K
13:28 1,785.26 1,785.26 1,785.18 1,785.18 0.0K
13:29 1,785.07 1,785.20 1,785.07 1,785.20 0.0K
13:30 1,785.26 1,785.27 1,785.23 1,785.23 0.0K
13:31 1,785.23 1,785.26 1,785.15 1,785.15 0.0K
13:32 1,785.17 1,785.17 1,784.84 1,784.84 0.0K
13:33 1,784.76 1,784.87 1,784.76 1,784.84 0.0K
13:34 1,785.00 1,785.00 1,784.79 1,784.84 0.0K
13:35 1,784.84 1,784.92 1,784.84 1,784.84 0.0K
13:36 1,784.90 1,785.04 1,784.84 1,785.04 0.0K
13:37 1,784.98 1,784.98 1,784.72 1,784.72 0.0K
13:38 1,784.73 1,784.75 1,784.69 1,784.69 0.0K
13:39 1,784.75 1,784.84 1,784.72 1,784.84 0.0K
13:40 1,784.84 1,784.89 1,784.78 1,784.78 0.0K
13:41 1,784.84 1,784.84 1,784.70 1,784.70 0.0K
13:42 1,784.67 1,784.67 1,784.38 1,784.38 0.0K
13:43 1,784.53 1,784.62 1,784.53 1,784.62 0.0K
13:44 1,784.62 1,784.64 1,784.50 1,784.50 0.0K
13:45 1,784.45 1,784.53 1,784.08 1,784.08 0.0K
13:46 1,783.93 1,784.19 1,783.93 1,784.14 0.0K
13:47 1,784.24 1,784.24 1,784.04 1,784.11 0.0K
13:48 1,784.17 1,784.27 1,784.16 1,784.16 0.0K
13:49 1,784.00 1,784.00 1,783.82 1,783.82 0.0K
13:50 1,783.86 1,783.94 1,783.86 1,783.88 0.0K
13:51 1,783.93 1,784.19 1,783.93 1,784.19 0.0K
13:52 1,784.22 1,784.22 1,784.17 1,784.17 0.0K
13:53 1,784.24 1,784.38 1,784.24 1,784.38 0.0K
13:54 1,784.28 1,784.28 1,784.24 1,784.24 0.0K
13:55 1,784.25 1,784.33 1,784.10 1,784.10 0.0K
13:56 1,784.16 1,784.33 1,784.16 1,784.27 0.0K
13:57 1,784.31 1,784.31 1,784.21 1,784.28 0.0K
13:58 1,784.21 1,784.21 1,784.11 1,784.11 0.0K
13:59 1,784.08 1,784.08 1,783.90 1,783.90 0.0K
14:00 1,783.76 1,783.76 1,783.49 1,783.49 0.0K
14:01 1,783.51 1,783.51 1,783.29 1,783.29 0.0K
14:02 1,783.12 1,783.52 1,783.12 1,783.52 0.0K
14:03 1,783.34 1,783.45 1,783.28 1,783.45 0.0K
14:04 1,783.34 1,783.34 1,783.21 1,783.23 0.0K
14:05 1,783.18 1,783.66 1,783.18 1,783.66 0.0K
14:06 1,783.68 1,783.68 1,783.40 1,783.40 0.0K
14:07 1,783.46 1,783.59 1,783.46 1,783.49 0.0K
14:08 1,783.56 1,783.65 1,783.56 1,783.56 0.0K
14:09 1,783.51 1,783.56 1,783.49 1,783.49 0.0K
14:10 1,783.45 1,783.45 1,783.21 1,783.21 0.0K
14:11 1,783.31 1,783.43 1,783.31 1,783.43 0.0K
14:12 1,783.49 1,783.52 1,783.46 1,783.52 0.0K
14:13 1,783.62 1,783.62 1,783.42 1,783.42 0.0K
14:14 1,783.46 1,783.56 1,783.39 1,783.56 0.0K
14:15 1,783.56 1,783.56 1,783.45 1,783.49 0.0K
14:16 1,783.45 1,783.66 1,783.45 1,783.59 0.0K
14:17 1,783.32 1,783.63 1,783.32 1,783.63 0.0K
14:18 1,783.60 1,783.74 1,783.60 1,783.74 0.0K
14:19 1,783.74 1,783.74 1,783.65 1,783.65 0.0K
14:20 1,783.52 1,783.65 1,783.52 1,783.52 0.0K
14:21 1,783.54 1,783.59 1,783.54 1,783.56 0.0K
14:22 1,783.51 1,783.71 1,783.51 1,783.69 0.0K
14:23 1,783.59 1,783.62 1,783.49 1,783.62 0.0K
14:24 1,783.63 1,783.71 1,783.63 1,783.71 0.0K
14:25 1,783.60 1,783.60 1,783.46 1,783.54 0.0K
14:26 1,783.59 1,783.65 1,783.59 1,783.60 0.0K
14:27 1,783.52 1,783.68 1,783.52 1,783.63 0.0K
14:28 1,783.60 1,783.60 1,783.51 1,783.59 0.0K
14:29 1,783.60 1,783.60 1,783.39 1,783.39 0.0K
14:30 1,783.40 1,783.40 1,783.23 1,783.40 0.0K
14:31 1,783.56 1,783.56 1,783.40 1,783.40 0.0K
14:32 1,783.39 1,783.56 1,783.39 1,783.39 0.0K
14:33 1,783.28 1,783.40 1,783.28 1,783.35 0.0K
14:34 1,783.29 1,783.34 1,783.29 1,783.34 0.0K
14:35 1,783.31 1,783.31 1,783.26 1,783.26 0.0K
14:36 1,783.23 1,783.29 1,783.08 1,783.29 0.0K
14:37 1,783.34 1,783.35 1,783.31 1,783.31 0.0K
14:38 1,783.25 1,783.31 1,783.25 1,783.31 0.0K
14:39 1,783.28 1,783.28 1,783.17 1,783.17 0.0K
14:40 1,783.21 1,783.29 1,783.21 1,783.26 0.0K
14:41 1,783.21 1,783.31 1,783.17 1,783.31 0.0K
14:42 1,783.25 1,783.25 1,783.12 1,783.12 0.0K
14:43 1,783.09 1,783.15 1,782.98 1,783.11 0.0K
14:44 1,783.21 1,783.32 1,783.21 1,783.32 0.0K
14:45 1,783.32 1,783.34 1,783.28 1,783.28 0.0K
14:46 1,783.18 1,783.20 1,783.15 1,783.18 0.0K
14:47 1,783.29 1,783.40 1,783.29 1,783.34 0.0K
14:48 1,783.39 1,783.52 1,783.32 1,783.52 0.0K
14:49 1,783.52 1,783.52 1,783.51 1,783.52 0.0K
14:50 1,783.49 1,783.49 1,783.31 1,783.31 0.0K
14:51 1,783.31 1,783.31 1,783.17 1,783.18 0.0K
14:52 1,783.20 1,783.20 1,783.06 1,783.12 0.0K
14:53 1,783.21 1,783.31 1,783.21 1,783.31 0.0K
14:54 1,783.25 1,783.25 1,783.23 1,783.23 0.0K
14:55 1,783.23 1,783.25 1,783.15 1,783.17 0.0K
14:56 1,783.18 1,783.21 1,783.06 1,783.08 0.0K
14:57 1,783.08 1,783.08 1,782.66 1,782.66 0.0K
14:58 1,782.69 1,782.69 1,782.60 1,782.60 0.0K
14:59 1,782.66 1,782.73 1,782.66 1,782.66 0.0K
15:00 1,782.56 1,782.56 1,782.30 1,782.32 0.0K
15:01 1,782.41 1,782.66 1,782.41 1,782.52 0.0K
15:02 1,782.41 1,782.53 1,782.41 1,782.53 0.0K
15:03 1,782.61 1,782.70 1,782.61 1,782.63 0.0K
15:04 1,782.84 1,782.87 1,782.77 1,782.77 0.0K
15:05 1,782.83 1,782.83 1,782.80 1,782.80 0.0K
15:06 1,782.78 1,782.81 1,782.75 1,782.80 0.0K
15:07 1,782.69 1,782.69 1,782.63 1,782.67 0.0K
15:08 1,782.61 1,782.63 1,782.50 1,782.63 0.0K
15:09 1,782.66 1,782.77 1,782.66 1,782.77 0.0K
15:10 1,782.67 1,782.67 1,782.58 1,782.58 0.0K
15:11 1,782.61 1,782.67 1,782.61 1,782.67 0.0K
15:12 1,782.70 1,782.70 1,782.56 1,782.70 0.0K
15:13 1,782.67 1,782.86 1,782.67 1,782.86 0.0K
15:14 1,782.75 1,782.77 1,782.67 1,782.67 0.0K
15:15 1,782.63 1,782.63 1,782.53 1,782.53 0.0K
15:16 1,782.56 1,782.66 1,782.56 1,782.66 0.0K
15:17 1,782.64 1,782.69 1,782.63 1,782.69 0.0K
15:18 1,782.69 1,782.69 1,782.53 1,782.53 0.0K
15:19 1,782.55 1,782.66 1,782.49 1,782.66 0.0K
15:20 1,782.67 1,782.67 1,782.56 1,782.56 0.0K
15:21 1,782.56 1,782.66 1,782.55 1,782.66 0.0K
15:22 1,782.66 1,782.77 1,782.66 1,782.77 0.0K
15:23 1,782.83 1,782.97 1,782.83 1,782.95 0.0K
15:24 1,782.97 1,783.20 1,782.97 1,783.20 0.0K
15:25 1,783.18 1,783.18 1,783.08 1,783.08 0.0K
15:26 1,783.11 1,783.11 1,783.06 1,783.09 0.0K
15:27 1,783.06 1,783.06 1,783.06 1,783.06 0.0K
15:28 1,783.15 1,783.15 1,783.06 1,783.06 0.0K
15:29 1,783.06 1,783.09 1,783.06 1,783.09 0.0K
15:30 1,783.12 1,783.32 1,783.12 1,783.32 0.0K
15:31 1,783.40 1,783.40 1,783.14 1,783.14 0.0K
15:32 1,783.15 1,783.25 1,783.15 1,783.21 0.0K
15:33 1,783.25 1,783.25 1,783.17 1,783.17 0.0K
15:34 1,783.17 1,783.17 1,783.04 1,783.06 0.0K
15:35 1,783.11 1,783.18 1,783.08 1,783.18 0.0K
15:36 1,783.28 1,783.32 1,783.28 1,783.29 0.0K
15:37 1,783.34 1,783.34 1,783.09 1,783.09 0.0K
15:38 1,783.08 1,783.08 1,783.03 1,783.03 0.0K
15:39 1,782.86 1,782.98 1,782.80 1,782.80 0.0K
15:40 1,782.80 1,782.83 1,782.73 1,782.83 0.0K
15:41 1,782.89 1,782.89 1,782.84 1,782.87 0.0K
15:42 1,782.91 1,782.91 1,782.81 1,782.87 0.0K
15:43 1,782.83 1,782.83 1,782.61 1,782.61 0.0K
15:44 1,782.63 1,782.73 1,782.63 1,782.73 0.0K
15:45 1,782.70 1,782.70 1,782.50 1,782.58 0.0K
15:46 1,782.52 1,782.55 1,782.52 1,782.55 0.0K
15:47 1,782.56 1,782.56 1,782.33 1,782.33 0.0K
15:48 1,782.32 1,782.32 1,782.15 1,782.27 0.0K
15:49 1,782.29 1,782.29 1,782.04 1,782.04 0.0K
15:50 1,781.99 1,782.61 1,781.99 1,782.61 0.0K
15:51 1,782.66 1,782.72 1,782.66 1,782.66 0.0K
15:52 1,782.72 1,782.72 1,782.63 1,782.70 0.0K
15:53 1,782.73 1,782.87 1,782.64 1,782.66 0.0K
15:54 1,782.66 1,782.66 1,782.44 1,782.66 0.0K
15:55 1,782.72 1,782.98 1,782.72 1,782.89 0.0K
15:56 1,782.87 1,782.97 1,782.87 1,782.95 0.0K
15:57 1,782.84 1,782.84 1,782.56 1,782.56 0.0K
15:58 1,782.56 1,782.66 1,782.56 1,782.66 0.0K
15:59 1,782.75 1,782.84 1,782.72 1,782.75 0.0K
16:00 1,783.18 1,783.18 1,783.18 1,783.18 0.0K
16:01 1,783.18 1,783.18 1,783.18 1,783.18 0.0K
16:02 1,783.18 1,783.18 1,783.18 1,783.18 0.0K
16:03 1,783.18 1,783.18 1,783.18 1,783.18 0.0K
16:04 1,783.18 1,783.18 1,783.18 1,783.18 0.0K
16:05 1,783.18 1,783.18 1,783.18 1,783.18 0.0K
16:06 1,783.18 1,783.18 1,783.18 1,783.18 0.0K
16:07 1,783.18 1,783.18 1,783.18 1,783.18 0.0K
16:08 1,783.18 1,783.18 1,783.18 1,783.18 0.0K
16:09 1,783.18 1,783.18 1,783.18 1,783.18 0.0K
16:10 1,783.18 1,783.18 1,783.18 1,783.18 0.0K
16:11 1,783.18 1,783.18 1,783.18 1,783.18 0.0K
16:12 1,783.18 1,783.18 1,783.18 1,783.18 0.0K
16:13 1,783.18 1,783.18 1,783.18 1,783.18 0.0K
16:14 1,783.18 1,783.18 1,783.18 1,783.18 0.0K
16:15 1,783.18 1,783.18 1,783.18 1,783.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available