S&P 500 Risk Reversal

🏛️ usa →
1,952.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:07 1,782.13 1,782.13 1,782.00 1,782.03 0.0K
12:08 1,782.09 1,782.30 1,782.09 1,782.30 0.0K
12:09 1,782.16 1,782.21 1,782.16 1,782.18 0.0K
12:10 1,782.19 1,782.32 1,782.19 1,782.30 0.0K
12:11 1,782.36 1,782.36 1,782.10 1,782.10 0.0K
12:12 1,782.15 1,782.27 1,782.15 1,782.27 0.0K
12:13 1,782.21 1,782.61 1,782.21 1,782.61 0.0K
12:14 1,782.55 1,782.55 1,782.50 1,782.51 0.0K
12:15 1,782.56 1,782.61 1,782.56 1,782.61 0.0K
12:16 1,782.56 1,782.70 1,782.56 1,782.58 0.0K
12:17 1,782.58 1,782.64 1,782.56 1,782.56 0.0K
12:18 1,782.56 1,782.59 1,782.55 1,782.56 0.0K
12:19 1,782.64 1,782.79 1,782.64 1,782.79 0.0K
12:20 1,782.80 1,782.93 1,782.77 1,782.93 0.0K
12:21 1,782.87 1,782.97 1,782.87 1,782.96 0.0K
12:22 1,782.96 1,783.02 1,782.94 1,783.02 0.0K
12:23 1,783.08 1,783.08 1,782.94 1,782.97 0.0K
12:24 1,783.00 1,783.00 1,782.91 1,782.91 0.0K
12:25 1,782.97 1,782.99 1,782.93 1,782.99 0.0K
12:26 1,783.00 1,783.05 1,783.00 1,783.00 0.0K
12:27 1,783.02 1,783.05 1,783.02 1,783.03 0.0K
12:28 1,783.13 1,783.14 1,782.99 1,782.99 0.0K
12:29 1,783.05 1,783.08 1,783.03 1,783.06 0.0K
12:30 1,783.09 1,783.16 1,783.09 1,783.16 0.0K
12:31 1,783.08 1,783.16 1,783.08 1,783.14 0.0K
12:32 1,783.16 1,783.19 1,783.13 1,783.19 0.0K
12:33 1,783.20 1,783.20 1,783.16 1,783.16 0.0K
12:34 1,783.17 1,783.17 1,783.03 1,783.03 0.0K
12:35 1,783.03 1,783.16 1,783.03 1,783.09 0.0K
12:36 1,783.13 1,783.13 1,782.77 1,782.77 0.0K
12:37 1,782.76 1,782.87 1,782.70 1,782.87 0.0K
12:38 1,782.87 1,783.14 1,782.87 1,783.14 0.0K
12:39 1,783.20 1,783.29 1,783.20 1,783.22 0.0K
12:40 1,783.19 1,783.19 1,782.94 1,783.03 0.0K
12:41 1,783.06 1,783.06 1,782.91 1,782.91 0.0K
12:42 1,782.91 1,783.00 1,782.91 1,782.94 0.0K
12:43 1,782.94 1,783.00 1,782.94 1,783.00 0.0K
12:44 1,783.00 1,783.00 1,782.94 1,783.00 0.0K
12:45 1,783.02 1,783.03 1,782.97 1,783.03 0.0K
12:46 1,783.00 1,783.03 1,783.00 1,783.03 0.0K
12:47 1,783.03 1,783.08 1,782.99 1,783.08 0.0K
12:48 1,783.09 1,783.11 1,783.05 1,783.11 0.0K
12:49 1,783.11 1,783.19 1,783.11 1,783.17 0.0K
12:50 1,783.13 1,783.16 1,783.13 1,783.16 0.0K
12:51 1,783.11 1,783.13 1,783.09 1,783.11 0.0K
12:52 1,783.13 1,783.13 1,783.00 1,783.11 0.0K
12:53 1,783.05 1,783.06 1,782.93 1,782.93 0.0K
12:54 1,782.90 1,782.90 1,782.79 1,782.90 0.0K
12:55 1,782.94 1,782.94 1,782.68 1,782.68 0.0K
12:56 1,782.61 1,782.70 1,782.50 1,782.70 0.0K
12:57 1,782.79 1,782.85 1,782.73 1,782.85 0.0K
12:58 1,782.90 1,782.90 1,782.64 1,782.77 0.0K
12:59 1,782.80 1,783.00 1,782.80 1,782.94 0.0K
13:00 1,782.94 1,782.94 1,782.64 1,782.64 0.0K
13:01 1,782.61 1,782.67 1,782.58 1,782.58 0.0K
13:02 1,782.53 1,782.62 1,782.48 1,782.62 0.0K
13:03 1,782.67 1,782.76 1,782.62 1,782.76 0.0K
13:04 1,782.87 1,782.87 1,782.76 1,782.76 0.0K
13:05 1,782.82 1,783.11 1,782.82 1,783.11 0.0K
13:06 1,783.14 1,783.14 1,783.06 1,783.09 0.0K
13:07 1,783.02 1,783.02 1,782.84 1,782.84 0.0K
13:08 1,782.82 1,782.88 1,782.82 1,782.88 0.0K
13:09 1,782.94 1,783.02 1,782.94 1,783.02 0.0K
13:10 1,782.99 1,783.13 1,782.99 1,783.13 0.0K
13:11 1,783.17 1,783.17 1,783.13 1,783.14 0.0K
13:12 1,783.20 1,783.31 1,783.20 1,783.31 0.0K
13:13 1,783.32 1,783.40 1,783.32 1,783.32 0.0K
13:14 1,783.20 1,783.25 1,783.19 1,783.19 0.0K
13:15 1,783.25 1,783.31 1,783.17 1,783.31 0.0K
13:16 1,783.38 1,783.38 1,783.26 1,783.26 0.0K
13:17 1,783.29 1,783.29 1,783.23 1,783.23 0.0K
13:18 1,783.29 1,783.34 1,783.29 1,783.34 0.0K
13:19 1,783.34 1,783.34 1,783.28 1,783.31 0.0K
13:20 1,783.26 1,783.52 1,783.26 1,783.52 0.0K
13:21 1,783.52 1,783.52 1,783.42 1,783.42 0.0K
13:22 1,783.43 1,783.49 1,783.43 1,783.49 0.0K
13:23 1,783.52 1,783.52 1,783.42 1,783.42 0.0K
13:24 1,783.46 1,783.46 1,783.31 1,783.35 0.0K
13:25 1,783.32 1,783.45 1,783.32 1,783.38 0.0K
13:26 1,783.42 1,783.42 1,783.31 1,783.31 0.0K
13:27 1,783.35 1,783.35 1,783.16 1,783.17 0.0K
13:28 1,783.13 1,783.31 1,783.13 1,783.31 0.0K
13:29 1,783.29 1,783.31 1,783.17 1,783.17 0.0K
13:30 1,783.17 1,783.17 1,782.90 1,783.05 0.0K
13:31 1,783.14 1,783.26 1,783.14 1,783.22 0.0K
13:32 1,783.25 1,783.29 1,783.22 1,783.22 0.0K
13:33 1,783.20 1,783.20 1,782.90 1,782.93 0.0K
13:34 1,782.77 1,782.80 1,782.77 1,782.80 0.0K
13:35 1,782.80 1,782.80 1,782.79 1,782.79 0.0K
13:36 1,782.79 1,782.96 1,782.79 1,782.96 0.0K
13:37 1,782.96 1,783.19 1,782.91 1,783.19 0.0K
13:38 1,783.19 1,783.19 1,783.08 1,783.19 0.0K
13:39 1,783.11 1,783.25 1,783.11 1,783.23 0.0K
13:40 1,783.17 1,783.19 1,782.99 1,782.99 0.0K
13:41 1,783.05 1,783.05 1,782.93 1,782.94 0.0K
13:42 1,782.88 1,782.94 1,782.67 1,782.74 0.0K
13:43 1,782.64 1,782.70 1,782.64 1,782.64 0.0K
13:44 1,782.59 1,782.59 1,782.42 1,782.53 0.0K
13:45 1,782.56 1,782.73 1,782.56 1,782.73 0.0K
13:46 1,782.74 1,782.96 1,782.74 1,782.93 0.0K
13:47 1,782.71 1,782.82 1,782.71 1,782.73 0.0K
13:48 1,782.76 1,782.76 1,782.70 1,782.74 0.0K
13:49 1,782.73 1,782.73 1,782.51 1,782.51 0.0K
13:50 1,782.45 1,782.45 1,782.35 1,782.35 0.0K
13:51 1,782.33 1,782.35 1,782.32 1,782.32 0.0K
13:52 1,782.42 1,782.42 1,782.26 1,782.33 0.0K
13:53 1,782.35 1,782.35 1,782.22 1,782.22 0.0K
13:54 1,782.15 1,782.33 1,782.10 1,782.22 0.0K
13:55 1,782.26 1,782.26 1,782.13 1,782.13 0.0K
13:56 1,782.10 1,782.10 1,781.80 1,781.80 0.0K
13:57 1,781.77 1,782.04 1,781.77 1,781.95 0.0K
13:58 1,781.95 1,782.09 1,781.95 1,782.03 0.0K
13:59 1,782.10 1,782.22 1,782.06 1,782.22 0.0K
14:00 1,782.30 1,782.39 1,782.30 1,782.30 0.0K
14:01 1,782.26 1,782.35 1,782.26 1,782.35 0.0K
14:02 1,782.33 1,782.42 1,782.33 1,782.33 0.0K
14:03 1,782.33 1,782.33 1,782.27 1,782.27 0.0K
14:04 1,782.36 1,782.36 1,782.27 1,782.29 0.0K
14:05 1,782.27 1,782.29 1,782.26 1,782.27 0.0K
14:06 1,782.22 1,782.22 1,782.00 1,782.00 0.0K
14:07 1,782.09 1,782.09 1,781.87 1,781.89 0.0K
14:08 1,781.90 1,781.90 1,781.69 1,781.80 0.0K
14:09 1,781.90 1,782.09 1,781.90 1,782.04 0.0K
14:10 1,782.04 1,782.04 1,781.89 1,781.95 0.0K
14:11 1,782.00 1,782.12 1,782.00 1,782.04 0.0K
14:12 1,782.01 1,782.16 1,782.01 1,782.16 0.0K
14:13 1,782.16 1,782.27 1,782.16 1,782.24 0.0K
14:14 1,782.24 1,782.27 1,782.21 1,782.27 0.0K
14:15 1,782.24 1,782.39 1,782.21 1,782.21 0.0K
14:16 1,782.22 1,782.22 1,782.06 1,782.16 0.0K
14:17 1,782.09 1,782.09 1,781.90 1,781.90 0.0K
14:18 1,781.97 1,781.97 1,781.86 1,781.92 0.0K
14:19 1,781.95 1,781.95 1,781.69 1,781.69 0.0K
14:20 1,781.65 1,781.86 1,781.65 1,781.86 0.0K
14:21 1,781.90 1,782.15 1,781.90 1,782.15 0.0K
14:22 1,782.27 1,782.30 1,782.19 1,782.26 0.0K
14:23 1,782.35 1,782.45 1,782.35 1,782.38 0.0K
14:24 1,782.45 1,782.55 1,782.44 1,782.44 0.0K
14:25 1,782.50 1,782.50 1,782.33 1,782.33 0.0K
14:26 1,782.39 1,782.39 1,782.19 1,782.19 0.0K
14:27 1,782.18 1,782.24 1,782.18 1,782.19 0.0K
14:28 1,782.26 1,782.26 1,782.07 1,782.10 0.0K
14:29 1,782.12 1,782.15 1,782.04 1,782.04 0.0K
14:30 1,782.03 1,782.03 1,781.95 1,781.95 0.0K
14:31 1,781.90 1,782.03 1,781.90 1,782.00 0.0K
14:32 1,781.95 1,782.01 1,781.90 1,781.97 0.0K
14:33 1,782.03 1,782.03 1,781.98 1,782.00 0.0K
14:34 1,781.97 1,782.10 1,781.97 1,782.10 0.0K
14:35 1,782.15 1,782.27 1,782.15 1,782.18 0.0K
14:36 1,782.29 1,782.33 1,782.27 1,782.33 0.0K
14:37 1,782.33 1,782.33 1,782.12 1,782.18 0.0K
14:38 1,782.29 1,782.39 1,782.29 1,782.33 0.0K
14:39 1,782.21 1,782.21 1,782.12 1,782.18 0.0K
14:40 1,782.15 1,782.19 1,782.15 1,782.19 0.0K
14:41 1,782.21 1,782.26 1,782.06 1,782.06 0.0K
14:42 1,782.06 1,782.06 1,782.03 1,782.03 0.0K
14:43 1,781.95 1,781.95 1,781.89 1,781.89 0.0K
14:44 1,781.97 1,781.98 1,781.94 1,781.98 0.0K
14:45 1,782.09 1,782.22 1,782.09 1,782.22 0.0K
14:46 1,782.22 1,782.27 1,782.16 1,782.16 0.0K
14:47 1,782.21 1,782.21 1,782.12 1,782.12 0.0K
14:48 1,782.07 1,782.13 1,782.07 1,782.09 0.0K
14:49 1,782.09 1,782.09 1,782.07 1,782.07 0.0K
14:50 1,782.03 1,782.10 1,781.97 1,781.97 0.0K
14:51 1,781.97 1,782.04 1,781.97 1,782.04 0.0K
14:52 1,782.03 1,782.03 1,781.90 1,781.90 0.0K
14:53 1,781.84 1,781.84 1,781.68 1,781.68 0.0K
14:54 1,781.68 1,781.68 1,781.66 1,781.66 0.0K
14:55 1,781.66 1,781.66 1,781.52 1,781.52 0.0K
14:56 1,781.54 1,781.57 1,781.43 1,781.57 0.0K
14:57 1,781.72 1,781.86 1,781.72 1,781.86 0.0K
14:58 1,781.75 1,781.89 1,781.75 1,781.75 0.0K
14:59 1,781.78 1,781.83 1,781.78 1,781.83 0.0K
15:00 1,781.75 1,781.75 1,781.16 1,781.16 0.0K
15:01 1,780.99 1,781.29 1,780.99 1,781.28 0.0K
15:02 1,781.16 1,781.16 1,781.07 1,781.07 0.0K
15:03 1,781.07 1,781.16 1,781.07 1,781.16 0.0K
15:04 1,781.23 1,781.23 1,781.14 1,781.17 0.0K
15:05 1,781.08 1,781.08 1,780.97 1,781.00 0.0K
15:06 1,780.93 1,781.00 1,780.85 1,780.85 0.0K
15:07 1,780.87 1,781.02 1,780.87 1,780.91 0.0K
15:08 1,781.03 1,781.26 1,781.03 1,781.26 0.0K
15:09 1,781.29 1,781.57 1,781.29 1,781.57 0.0K
15:10 1,781.65 1,781.89 1,781.65 1,781.78 0.0K
15:11 1,781.63 1,781.77 1,781.63 1,781.77 0.0K
15:12 1,781.66 1,781.80 1,781.66 1,781.80 0.0K
15:13 1,781.71 1,781.83 1,781.71 1,781.83 0.0K
15:14 1,781.77 1,781.77 1,781.58 1,781.58 0.0K
15:15 1,781.57 1,781.78 1,781.57 1,781.65 0.0K
15:16 1,781.65 1,781.80 1,781.58 1,781.58 0.0K
15:17 1,781.60 1,781.63 1,781.55 1,781.55 0.0K
15:18 1,781.51 1,781.71 1,781.51 1,781.71 0.0K
15:19 1,781.68 1,781.94 1,781.68 1,781.94 0.0K
15:20 1,781.98 1,782.13 1,781.95 1,782.13 0.0K
15:21 1,782.15 1,782.21 1,782.03 1,782.21 0.0K
15:22 1,782.09 1,782.21 1,782.01 1,782.03 0.0K
15:23 1,782.09 1,782.16 1,782.09 1,782.16 0.0K
15:24 1,782.21 1,782.21 1,782.09 1,782.18 0.0K
15:25 1,782.18 1,782.18 1,781.87 1,781.87 0.0K
15:26 1,781.89 1,781.98 1,781.89 1,781.94 0.0K
15:27 1,782.00 1,782.04 1,781.81 1,781.81 0.0K
15:28 1,781.81 1,781.81 1,781.55 1,781.55 0.0K
15:29 1,781.61 1,781.78 1,781.61 1,781.78 0.0K
15:30 1,781.61 1,781.68 1,781.61 1,781.66 0.0K
15:31 1,781.72 1,781.86 1,781.72 1,781.86 0.0K
15:32 1,781.89 1,782.00 1,781.89 1,781.90 0.0K
15:33 1,781.97 1,782.16 1,781.97 1,782.12 0.0K
15:34 1,782.18 1,782.19 1,782.03 1,782.19 0.0K
15:35 1,782.21 1,782.27 1,782.21 1,782.22 0.0K
15:36 1,782.21 1,782.26 1,782.12 1,782.12 0.0K
15:37 1,782.19 1,782.27 1,782.19 1,782.27 0.0K
15:38 1,782.19 1,782.27 1,782.18 1,782.18 0.0K
15:39 1,782.18 1,782.18 1,782.16 1,782.16 0.0K
15:40 1,782.13 1,782.13 1,782.04 1,782.12 0.0K
15:41 1,782.07 1,782.16 1,782.07 1,782.16 0.0K
15:42 1,782.16 1,782.16 1,781.83 1,781.83 0.0K
15:43 1,781.81 1,781.81 1,781.74 1,781.74 0.0K
15:44 1,781.72 1,782.09 1,781.72 1,781.94 0.0K
15:45 1,781.94 1,782.07 1,781.94 1,782.07 0.0K
15:46 1,781.89 1,782.12 1,781.89 1,781.95 0.0K
15:47 1,781.98 1,782.01 1,781.92 1,782.01 0.0K
15:48 1,782.01 1,782.18 1,782.01 1,782.18 0.0K
15:49 1,782.09 1,782.09 1,781.81 1,781.81 0.0K
15:50 1,781.87 1,781.87 1,781.51 1,781.51 0.0K
15:51 1,781.51 1,781.51 1,781.23 1,781.36 0.0K
15:52 1,781.34 1,781.42 1,781.34 1,781.42 0.0K
15:53 1,781.40 1,781.54 1,781.29 1,781.54 0.0K
15:54 1,781.80 1,782.22 1,781.80 1,782.22 0.0K
15:55 1,781.86 1,781.86 1,780.85 1,780.87 0.0K
15:56 1,781.32 1,781.32 1,780.82 1,780.88 0.0K
15:57 1,781.03 1,781.03 1,780.96 1,781.02 0.0K
15:58 1,781.05 1,781.05 1,780.70 1,780.70 0.0K
15:59 1,780.59 1,781.13 1,780.59 1,780.88 0.0K
16:00 1,780.84 1,780.84 1,780.84 1,780.84 0.0K
16:01 1,780.84 1,780.84 1,780.84 1,780.84 0.0K
16:02 1,780.84 1,780.84 1,780.84 1,780.84 0.0K
16:03 1,780.84 1,780.84 1,780.84 1,780.84 0.0K
16:04 1,780.84 1,780.84 1,780.84 1,780.84 0.0K
16:05 1,780.84 1,780.84 1,780.84 1,780.84 0.0K
16:06 1,780.84 1,780.84 1,780.84 1,780.84 0.0K
16:07 1,780.84 1,780.84 1,780.84 1,780.84 0.0K
16:08 1,780.84 1,780.84 1,780.84 1,780.84 0.0K
16:09 1,780.84 1,780.84 1,780.84 1,780.84 0.0K
16:10 1,780.84 1,780.84 1,780.84 1,780.84 0.0K
16:11 1,780.84 1,780.84 1,780.84 1,780.84 0.0K
16:12 1,780.84 1,780.84 1,780.84 1,780.84 0.0K
16:13 1,780.84 1,780.84 1,780.84 1,780.84 0.0K
16:14 1,780.84 1,780.84 1,780.84 1,780.84 0.0K
16:15 1,780.84 1,780.84 1,780.84 1,780.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available