S&P 500 Risk Reversal

🏛️ usa →
1,955.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,778.36 1,778.36 1,777.77 1,777.77 0.0K
09:32 1,777.42 1,778.51 1,777.42 1,778.51 0.0K
09:33 1,778.67 1,779.17 1,778.67 1,779.17 0.0K
09:34 1,779.13 1,779.13 1,778.96 1,779.10 0.0K
09:35 1,778.87 1,779.01 1,778.61 1,778.61 0.0K
09:36 1,778.86 1,779.46 1,778.86 1,779.31 0.0K
09:37 1,779.11 1,779.11 1,778.49 1,778.49 0.0K
09:38 1,778.42 1,778.46 1,778.05 1,778.05 0.0K
09:39 1,778.08 1,779.08 1,778.08 1,779.08 0.0K
09:40 1,779.25 1,779.25 1,778.45 1,778.45 0.0K
09:41 1,778.39 1,778.39 1,778.08 1,778.13 0.0K
09:42 1,778.43 1,778.77 1,778.14 1,778.14 0.0K
09:43 1,778.17 1,778.17 1,777.84 1,777.84 0.0K
09:44 1,777.90 1,777.90 1,777.51 1,777.51 0.0K
09:45 1,777.22 1,777.36 1,776.90 1,777.36 0.0K
09:46 1,777.49 1,777.87 1,777.34 1,777.34 0.0K
09:47 1,777.07 1,777.07 1,776.68 1,776.68 0.0K
09:48 1,776.40 1,776.65 1,776.40 1,776.62 0.0K
09:49 1,776.65 1,776.69 1,776.27 1,776.27 0.0K
09:50 1,776.54 1,776.54 1,776.02 1,776.02 0.0K
09:51 1,776.16 1,776.16 1,775.65 1,775.65 0.0K
09:52 1,775.51 1,775.51 1,774.57 1,774.57 0.0K
09:53 1,774.30 1,774.30 1,773.80 1,773.98 0.0K
09:54 1,774.03 1,774.30 1,773.75 1,774.07 0.0K
09:55 1,774.07 1,775.43 1,774.07 1,775.43 0.0K
09:56 1,774.98 1,776.21 1,774.98 1,775.80 0.0K
09:57 1,775.93 1,776.28 1,775.93 1,776.16 0.0K
09:58 1,776.10 1,776.10 1,775.46 1,775.46 0.0K
09:59 1,774.99 1,775.52 1,774.99 1,775.52 0.0K
10:00 1,775.49 1,775.49 1,774.06 1,774.06 0.0K
10:01 1,773.62 1,773.62 1,772.81 1,772.81 0.0K
10:02 1,772.84 1,773.71 1,772.84 1,773.22 0.0K
10:03 1,773.16 1,773.16 1,772.57 1,772.71 0.0K
10:04 1,773.06 1,773.21 1,772.72 1,772.72 0.0K
10:05 1,772.77 1,773.28 1,772.38 1,772.38 0.0K
10:06 1,772.56 1,773.00 1,772.30 1,773.00 0.0K
10:07 1,773.15 1,773.15 1,772.41 1,772.94 0.0K
10:08 1,772.71 1,772.91 1,772.50 1,772.53 0.0K
10:09 1,772.39 1,772.92 1,772.39 1,772.92 0.0K
10:10 1,773.13 1,773.27 1,772.84 1,772.84 0.0K
10:11 1,772.87 1,772.87 1,772.59 1,772.65 0.0K
10:12 1,772.75 1,772.80 1,772.63 1,772.80 0.0K
10:13 1,772.45 1,772.45 1,772.03 1,772.03 0.0K
10:14 1,771.95 1,771.95 1,770.95 1,770.95 0.0K
10:15 1,771.00 1,771.56 1,770.86 1,770.86 0.0K
10:16 1,771.47 1,771.98 1,771.47 1,771.71 0.0K
10:17 1,771.63 1,771.71 1,771.00 1,771.00 0.0K
10:18 1,770.83 1,770.83 1,770.36 1,770.42 0.0K
10:19 1,770.47 1,770.47 1,769.65 1,769.65 0.0K
10:20 1,769.29 1,769.29 1,768.76 1,768.76 0.0K
10:21 1,768.26 1,768.94 1,768.26 1,768.91 0.0K
10:22 1,769.00 1,769.71 1,769.00 1,769.71 0.0K
10:23 1,770.06 1,770.39 1,770.06 1,770.10 0.0K
10:24 1,769.88 1,769.88 1,769.07 1,769.07 0.0K
10:25 1,768.77 1,769.20 1,768.29 1,769.20 0.0K
10:26 1,769.29 1,769.56 1,768.98 1,768.98 0.0K
10:27 1,769.00 1,769.29 1,768.88 1,768.91 0.0K
10:28 1,768.88 1,768.88 1,768.68 1,768.68 0.0K
10:29 1,768.48 1,768.48 1,768.04 1,768.04 0.0K
10:30 1,768.04 1,768.53 1,768.04 1,768.32 0.0K
10:31 1,767.83 1,768.27 1,767.70 1,768.27 0.0K
10:32 1,768.14 1,768.41 1,767.83 1,768.41 0.0K
10:33 1,768.10 1,768.48 1,767.83 1,768.48 0.0K
10:34 1,768.35 1,768.59 1,768.30 1,768.59 0.0K
10:35 1,768.74 1,769.32 1,768.74 1,769.32 0.0K
10:36 1,769.23 1,770.00 1,769.23 1,770.00 0.0K
10:37 1,770.04 1,770.38 1,769.92 1,769.92 0.0K
10:38 1,769.91 1,770.83 1,769.91 1,770.83 0.0K
10:39 1,770.59 1,771.01 1,770.59 1,770.92 0.0K
10:40 1,770.98 1,771.07 1,770.56 1,770.56 0.0K
10:41 1,770.29 1,770.29 1,769.92 1,770.29 0.0K
10:42 1,770.47 1,770.54 1,770.36 1,770.54 0.0K
10:43 1,770.59 1,771.62 1,770.59 1,771.62 0.0K
10:44 1,771.69 1,771.69 1,770.44 1,770.80 0.0K
10:45 1,771.03 1,771.12 1,770.94 1,771.12 0.0K
10:46 1,771.27 1,771.30 1,770.38 1,770.38 0.0K
10:47 1,770.29 1,770.29 1,769.83 1,770.16 0.0K
10:48 1,770.45 1,770.45 1,770.33 1,770.33 0.0K
10:49 1,770.35 1,771.18 1,770.35 1,771.18 0.0K
10:50 1,771.15 1,771.27 1,770.98 1,771.19 0.0K
10:51 1,771.24 1,772.27 1,771.24 1,772.27 0.0K
10:52 1,772.28 1,772.69 1,772.24 1,772.69 0.0K
10:53 1,772.39 1,772.51 1,772.31 1,772.51 0.0K
10:54 1,772.36 1,772.54 1,772.36 1,772.54 0.0K
10:55 1,772.48 1,772.68 1,772.48 1,772.68 0.0K
10:56 1,772.42 1,772.81 1,772.42 1,772.57 0.0K
10:57 1,772.51 1,772.51 1,772.16 1,772.42 0.0K
10:58 1,772.53 1,772.53 1,772.15 1,772.15 0.0K
10:59 1,772.27 1,772.27 1,770.98 1,770.98 0.0K
11:00 1,770.95 1,770.95 1,770.06 1,770.07 0.0K
11:01 1,769.94 1,770.04 1,769.65 1,769.65 0.0K
11:02 1,769.76 1,769.76 1,769.10 1,769.26 0.0K
11:03 1,769.29 1,769.30 1,768.71 1,768.71 0.0K
11:04 1,769.01 1,769.16 1,768.98 1,769.16 0.0K
11:05 1,769.36 1,769.36 1,768.88 1,768.88 0.0K
11:06 1,769.26 1,769.33 1,769.26 1,769.33 0.0K
11:07 1,769.62 1,770.45 1,769.62 1,770.45 0.0K
11:08 1,770.12 1,770.12 1,769.94 1,769.98 0.0K
11:09 1,769.66 1,770.04 1,769.66 1,769.92 0.0K
11:10 1,769.94 1,770.09 1,769.83 1,770.06 0.0K
11:11 1,770.15 1,770.56 1,770.09 1,770.09 0.0K
11:12 1,770.06 1,770.82 1,770.06 1,770.56 0.0K
11:13 1,770.71 1,770.74 1,770.51 1,770.51 0.0K
11:14 1,770.59 1,770.59 1,770.29 1,770.38 0.0K
11:15 1,770.45 1,770.82 1,770.45 1,770.62 0.0K
11:16 1,770.21 1,770.24 1,769.95 1,769.95 0.0K
11:17 1,769.83 1,770.26 1,769.83 1,769.97 0.0K
11:18 1,769.85 1,770.13 1,769.69 1,770.13 0.0K
11:19 1,770.21 1,770.48 1,770.16 1,770.48 0.0K
11:20 1,770.01 1,770.44 1,770.01 1,770.35 0.0K
11:21 1,770.32 1,770.50 1,770.30 1,770.50 0.0K
11:22 1,770.01 1,770.13 1,769.95 1,769.95 0.0K
11:23 1,769.62 1,769.62 1,769.30 1,769.44 0.0K
11:24 1,769.57 1,770.16 1,769.57 1,770.16 0.0K
11:25 1,770.04 1,770.04 1,769.66 1,769.66 0.0K
11:26 1,769.66 1,769.66 1,768.95 1,768.95 0.0K
11:27 1,768.92 1,768.92 1,768.32 1,768.32 0.0K
11:28 1,768.59 1,768.73 1,768.56 1,768.73 0.0K
11:29 1,768.77 1,768.85 1,768.68 1,768.68 0.0K
11:30 1,768.48 1,768.65 1,768.21 1,768.21 0.0K
11:31 1,767.97 1,767.97 1,767.12 1,767.12 0.0K
11:32 1,766.94 1,766.94 1,766.58 1,766.58 0.0K
11:33 1,766.15 1,766.36 1,766.15 1,766.36 0.0K
11:34 1,766.62 1,767.74 1,766.62 1,767.74 0.0K
11:35 1,768.00 1,768.00 1,767.42 1,767.42 0.0K
11:36 1,767.54 1,768.29 1,767.54 1,768.10 0.0K
11:37 1,768.32 1,768.89 1,768.32 1,768.70 0.0K
11:38 1,768.92 1,769.07 1,768.79 1,768.79 0.0K
11:39 1,769.10 1,769.38 1,769.10 1,769.38 0.0K
11:40 1,769.18 1,769.18 1,768.88 1,768.88 0.0K
11:41 1,768.73 1,769.01 1,768.73 1,768.83 0.0K
11:42 1,768.67 1,768.77 1,768.48 1,768.48 0.0K
11:43 1,768.67 1,768.67 1,768.30 1,768.36 0.0K
11:44 1,768.39 1,768.92 1,768.39 1,768.92 0.0K
11:45 1,769.00 1,769.15 1,768.83 1,768.92 0.0K
11:46 1,769.13 1,769.35 1,769.13 1,769.20 0.0K
11:47 1,769.51 1,769.59 1,769.50 1,769.50 0.0K
11:48 1,769.60 1,769.94 1,769.53 1,769.94 0.0K
11:49 1,769.98 1,770.85 1,769.98 1,770.63 0.0K
11:50 1,770.98 1,771.09 1,770.91 1,770.91 0.0K
11:51 1,771.30 1,771.66 1,771.30 1,771.56 0.0K
11:52 1,771.45 1,771.45 1,771.21 1,771.21 0.0K
11:53 1,771.27 1,771.36 1,771.22 1,771.36 0.0K
11:54 1,771.36 1,771.54 1,771.33 1,771.33 0.0K
11:55 1,771.45 1,771.45 1,771.18 1,771.18 0.0K
11:56 1,771.13 1,772.00 1,771.13 1,772.00 0.0K
11:57 1,772.12 1,773.54 1,772.12 1,773.54 0.0K
11:58 1,773.51 1,773.51 1,772.95 1,772.95 0.0K
11:59 1,772.83 1,772.83 1,772.33 1,772.81 0.0K
12:00 1,772.69 1,772.86 1,772.51 1,772.86 0.0K
12:01 1,772.94 1,772.97 1,772.38 1,772.38 0.0K
12:02 1,772.59 1,772.69 1,772.45 1,772.59 0.0K
12:03 1,772.39 1,772.56 1,772.33 1,772.33 0.0K
12:04 1,772.33 1,772.39 1,772.07 1,772.07 0.0K
12:05 1,772.09 1,772.09 1,772.00 1,772.00 0.0K
12:06 1,772.06 1,772.12 1,771.97 1,772.12 0.0K
12:07 1,772.15 1,772.18 1,772.04 1,772.04 0.0K
12:08 1,772.18 1,772.19 1,771.94 1,771.94 0.0K
12:09 1,771.88 1,772.12 1,771.88 1,772.09 0.0K
12:10 1,772.00 1,772.39 1,772.00 1,772.39 0.0K
12:11 1,772.44 1,772.56 1,772.41 1,772.56 0.0K
12:12 1,772.77 1,772.77 1,772.33 1,772.33 0.0K
12:13 1,772.28 1,772.63 1,771.98 1,771.98 0.0K
12:14 1,772.19 1,772.22 1,772.00 1,772.00 0.0K
12:15 1,772.06 1,772.22 1,771.83 1,772.22 0.0K
12:16 1,772.01 1,772.28 1,771.89 1,772.28 0.0K
12:17 1,772.28 1,772.45 1,772.21 1,772.41 0.0K
12:18 1,772.34 1,772.34 1,772.00 1,772.09 0.0K
12:19 1,772.04 1,772.04 1,771.97 1,772.01 0.0K
12:20 1,772.04 1,772.04 1,771.60 1,771.83 0.0K
12:21 1,771.86 1,771.86 1,771.19 1,771.22 0.0K
12:22 1,771.28 1,771.28 1,770.77 1,771.01 0.0K
12:23 1,771.06 1,771.65 1,771.04 1,771.65 0.0K
12:24 1,771.68 1,772.24 1,771.68 1,772.24 0.0K
12:25 1,772.13 1,772.24 1,772.12 1,772.24 0.0K
12:26 1,772.41 1,772.41 1,772.24 1,772.24 0.0K
12:27 1,772.22 1,772.59 1,772.21 1,772.59 0.0K
12:28 1,772.56 1,772.95 1,772.56 1,772.95 0.0K
12:29 1,773.09 1,773.44 1,773.09 1,773.44 0.0K
12:30 1,773.51 1,773.80 1,773.48 1,773.80 0.0K
12:31 1,773.33 1,773.69 1,773.33 1,773.69 0.0K
12:32 1,773.62 1,773.75 1,773.62 1,773.72 0.0K
12:33 1,773.78 1,773.87 1,773.74 1,773.87 0.0K
12:34 1,773.86 1,773.87 1,773.65 1,773.65 0.0K
12:35 1,773.71 1,773.75 1,773.54 1,773.74 0.0K
12:36 1,773.69 1,773.77 1,773.63 1,773.77 0.0K
12:37 1,773.74 1,774.13 1,773.74 1,773.97 0.0K
12:38 1,774.07 1,774.36 1,774.07 1,774.34 0.0K
12:39 1,774.37 1,774.53 1,774.33 1,774.33 0.0K
12:40 1,774.31 1,774.51 1,774.31 1,774.39 0.0K
12:41 1,774.51 1,774.57 1,774.51 1,774.57 0.0K
12:42 1,774.53 1,774.90 1,774.53 1,774.83 0.0K
12:43 1,774.86 1,774.96 1,774.62 1,774.62 0.0K
12:44 1,774.43 1,774.45 1,774.40 1,774.40 0.0K
12:45 1,774.30 1,774.46 1,774.19 1,774.19 0.0K
12:46 1,774.22 1,774.39 1,774.18 1,774.18 0.0K
12:47 1,774.24 1,774.24 1,774.04 1,774.04 0.0K
12:48 1,773.98 1,774.04 1,773.98 1,773.98 0.0K
12:49 1,773.97 1,774.27 1,773.97 1,774.16 0.0K
12:50 1,774.24 1,774.27 1,774.19 1,774.25 0.0K
12:51 1,774.43 1,774.74 1,774.43 1,774.74 0.0K
12:52 1,774.77 1,774.87 1,774.75 1,774.87 0.0K
12:53 1,774.92 1,774.92 1,774.60 1,774.62 0.0K
12:54 1,774.60 1,774.75 1,774.53 1,774.75 0.0K
12:55 1,774.69 1,774.90 1,774.69 1,774.80 0.0K
12:56 1,774.84 1,774.87 1,774.68 1,774.81 0.0K
12:57 1,774.86 1,774.95 1,774.77 1,774.95 0.0K
12:58 1,775.15 1,775.30 1,775.15 1,775.16 0.0K
12:59 1,775.15 1,775.15 1,775.04 1,775.15 0.0K
13:00 1,775.39 1,775.83 1,775.39 1,775.83 0.0K
13:01 1,776.13 1,776.40 1,776.04 1,776.40 0.0K
13:02 1,776.52 1,776.52 1,776.25 1,776.37 0.0K
13:03 1,776.36 1,776.51 1,776.33 1,776.34 0.0K
13:04 1,776.60 1,776.60 1,776.39 1,776.45 0.0K
13:05 1,776.58 1,776.68 1,776.51 1,776.68 0.0K
13:06 1,776.65 1,777.33 1,776.65 1,777.33 0.0K
13:07 1,777.28 1,777.39 1,777.28 1,777.36 0.0K
13:08 1,777.54 1,777.54 1,777.31 1,777.42 0.0K
13:09 1,777.43 1,777.43 1,776.96 1,777.05 0.0K
13:10 1,776.95 1,777.16 1,776.95 1,777.05 0.0K
13:11 1,777.01 1,777.01 1,776.48 1,776.48 0.0K
13:12 1,776.42 1,776.42 1,776.30 1,776.36 0.0K
13:13 1,776.40 1,776.40 1,776.33 1,776.33 0.0K
13:14 1,776.09 1,776.09 1,775.77 1,775.77 0.0K
13:15 1,775.69 1,775.69 1,775.22 1,775.65 0.0K
13:16 1,775.56 1,775.96 1,775.56 1,775.96 0.0K
13:17 1,775.66 1,775.84 1,775.59 1,775.65 0.0K
13:18 1,775.66 1,775.75 1,775.15 1,775.15 0.0K
13:19 1,775.07 1,775.30 1,775.07 1,775.16 0.0K
13:20 1,775.03 1,775.33 1,775.03 1,775.33 0.0K
13:21 1,775.34 1,775.72 1,775.34 1,775.72 0.0K
13:22 1,775.59 1,775.59 1,775.22 1,775.22 0.0K
13:23 1,775.19 1,775.51 1,775.19 1,775.51 0.0K
13:24 1,775.48 1,775.69 1,775.48 1,775.69 0.0K
13:25 1,775.62 1,775.62 1,775.30 1,775.30 0.0K
13:26 1,775.18 1,775.18 1,774.95 1,774.95 0.0K
13:27 1,774.93 1,774.93 1,774.63 1,774.63 0.0K
13:28 1,774.25 1,774.25 1,774.13 1,774.13 0.0K
13:29 1,773.81 1,773.81 1,773.50 1,773.53 0.0K
13:30 1,773.44 1,773.59 1,773.37 1,773.59 0.0K
13:31 1,773.45 1,773.81 1,773.45 1,773.81 0.0K
13:32 1,774.21 1,774.31 1,773.95 1,773.95 0.0K
13:33 1,774.27 1,774.27 1,774.01 1,774.01 0.0K
13:34 1,773.81 1,774.24 1,773.81 1,774.24 0.0K
13:35 1,774.18 1,774.28 1,774.06 1,774.28 0.0K
13:36 1,774.24 1,774.50 1,774.24 1,774.30 0.0K
13:37 1,774.31 1,775.21 1,774.31 1,775.04 0.0K
13:38 1,775.31 1,775.84 1,775.30 1,775.84 0.0K
13:39 1,776.13 1,776.37 1,776.13 1,776.24 0.0K
13:40 1,776.55 1,776.57 1,776.49 1,776.57 0.0K
13:41 1,776.55 1,776.55 1,776.33 1,776.34 0.0K
13:42 1,776.37 1,776.37 1,776.31 1,776.31 0.0K
13:43 1,776.22 1,776.86 1,776.22 1,776.80 0.0K
13:44 1,776.71 1,776.92 1,776.57 1,776.57 0.0K
13:45 1,776.55 1,776.72 1,776.55 1,776.72 0.0K
13:46 1,776.74 1,776.74 1,776.52 1,776.58 0.0K
13:47 1,776.74 1,776.74 1,776.54 1,776.68 0.0K
13:48 1,776.80 1,776.83 1,776.65 1,776.65 0.0K
13:49 1,776.52 1,776.52 1,776.49 1,776.49 0.0K
13:50 1,776.55 1,776.55 1,776.10 1,776.10 0.0K
13:51 1,775.99 1,775.99 1,775.68 1,775.68 0.0K
13:52 1,775.36 1,776.10 1,775.36 1,776.10 0.0K
13:53 1,776.05 1,776.43 1,776.05 1,776.30 0.0K
13:54 1,776.15 1,776.15 1,775.78 1,775.89 0.0K
13:55 1,775.72 1,775.72 1,775.54 1,775.56 0.0K
13:56 1,775.43 1,775.56 1,775.43 1,775.49 0.0K
13:57 1,775.43 1,775.80 1,775.43 1,775.59 0.0K
13:58 1,775.43 1,775.62 1,775.37 1,775.62 0.0K
13:59 1,775.66 1,775.66 1,775.13 1,775.16 0.0K
14:00 1,775.16 1,775.25 1,775.16 1,775.25 0.0K
14:01 1,775.03 1,775.24 1,774.99 1,775.03 0.0K
14:02 1,774.87 1,775.04 1,774.75 1,775.04 0.0K
14:03 1,774.90 1,775.04 1,774.81 1,775.04 0.0K
14:04 1,774.81 1,774.83 1,774.69 1,774.69 0.0K
14:05 1,774.87 1,774.92 1,774.71 1,774.86 0.0K
14:06 1,774.65 1,774.87 1,774.65 1,774.72 0.0K
14:07 1,774.74 1,774.89 1,774.74 1,774.89 0.0K
14:08 1,774.75 1,774.84 1,774.75 1,774.84 0.0K
14:09 1,774.72 1,774.90 1,774.63 1,774.90 0.0K
14:10 1,774.83 1,774.83 1,774.46 1,774.72 0.0K
14:11 1,774.72 1,774.72 1,774.34 1,774.34 0.0K
14:12 1,774.24 1,774.24 1,773.90 1,773.90 0.0K
14:13 1,773.87 1,773.98 1,773.87 1,773.93 0.0K
14:14 1,773.78 1,773.78 1,773.18 1,773.18 0.0K
14:15 1,773.09 1,773.09 1,772.48 1,772.48 0.0K
14:16 1,772.50 1,772.71 1,772.31 1,772.71 0.0K
14:17 1,772.91 1,773.40 1,772.91 1,773.31 0.0K
14:18 1,773.33 1,773.37 1,773.21 1,773.37 0.0K
14:19 1,773.44 1,773.50 1,773.15 1,773.50 0.0K
14:20 1,773.44 1,773.44 1,772.60 1,772.60 0.0K
14:21 1,772.86 1,772.86 1,772.62 1,772.77 0.0K
14:22 1,772.84 1,772.91 1,772.53 1,772.60 0.0K
14:23 1,772.69 1,772.69 1,772.44 1,772.44 0.0K
14:24 1,772.50 1,772.84 1,772.50 1,772.68 0.0K
14:25 1,772.56 1,772.84 1,772.56 1,772.68 0.0K
14:26 1,772.50 1,772.60 1,772.33 1,772.60 0.0K
14:27 1,772.59 1,772.72 1,772.56 1,772.56 0.0K
14:28 1,772.53 1,772.53 1,772.27 1,772.42 0.0K
14:29 1,772.34 1,772.34 1,772.18 1,772.31 0.0K
14:30 1,772.22 1,772.62 1,772.22 1,772.62 0.0K
14:31 1,772.72 1,773.06 1,772.72 1,773.01 0.0K
14:32 1,773.12 1,773.34 1,773.12 1,773.16 0.0K
14:33 1,773.10 1,773.12 1,773.07 1,773.07 0.0K
14:34 1,773.16 1,773.69 1,773.16 1,773.69 0.0K
14:35 1,773.87 1,773.87 1,773.16 1,773.16 0.0K
14:36 1,773.00 1,773.83 1,773.00 1,773.83 0.0K
14:37 1,773.69 1,774.12 1,773.69 1,774.12 0.0K
14:38 1,774.33 1,774.99 1,774.33 1,774.99 0.0K
14:39 1,775.16 1,775.60 1,775.16 1,775.60 0.0K
14:40 1,775.71 1,775.71 1,775.68 1,775.68 0.0K
14:41 1,775.69 1,775.99 1,775.69 1,775.92 0.0K
14:42 1,775.93 1,776.09 1,775.93 1,775.98 0.0K
14:43 1,776.15 1,776.34 1,776.15 1,776.28 0.0K
14:44 1,776.22 1,776.28 1,776.10 1,776.10 0.0K
14:45 1,776.10 1,776.10 1,775.22 1,775.22 0.0K
14:46 1,775.04 1,775.04 1,774.78 1,774.78 0.0K
14:47 1,774.77 1,775.09 1,774.77 1,775.09 0.0K
14:48 1,774.90 1,775.66 1,774.83 1,775.66 0.0K
14:49 1,775.93 1,775.93 1,775.62 1,775.78 0.0K
14:50 1,775.80 1,776.10 1,775.80 1,775.89 0.0K
14:51 1,775.62 1,775.69 1,775.62 1,775.66 0.0K
14:52 1,775.93 1,775.93 1,775.63 1,775.75 0.0K
14:53 1,775.84 1,775.87 1,775.56 1,775.56 0.0K
14:54 1,775.81 1,775.81 1,775.66 1,775.71 0.0K
14:55 1,775.78 1,775.98 1,775.78 1,775.93 0.0K
14:56 1,776.07 1,776.15 1,775.95 1,776.15 0.0K
14:57 1,776.10 1,776.10 1,775.90 1,775.90 0.0K
14:58 1,775.72 1,775.84 1,775.72 1,775.83 0.0K
14:59 1,775.75 1,775.86 1,775.75 1,775.84 0.0K
15:00 1,775.87 1,776.04 1,775.84 1,775.84 0.0K
15:01 1,776.13 1,776.28 1,776.13 1,776.18 0.0K
15:02 1,776.19 1,776.51 1,776.13 1,776.13 0.0K
15:03 1,775.81 1,775.81 1,775.34 1,775.52 0.0K
15:04 1,775.52 1,776.10 1,775.52 1,776.10 0.0K
15:05 1,776.12 1,776.31 1,776.12 1,776.19 0.0K
15:06 1,776.22 1,776.33 1,776.15 1,776.33 0.0K
15:07 1,776.24 1,776.39 1,776.21 1,776.39 0.0K
15:08 1,776.60 1,776.60 1,775.98 1,775.98 0.0K
15:09 1,776.05 1,776.05 1,775.87 1,775.90 0.0K
15:10 1,775.83 1,775.83 1,775.22 1,775.22 0.0K
15:11 1,775.24 1,775.34 1,775.10 1,775.21 0.0K
15:12 1,775.39 1,775.68 1,775.39 1,775.63 0.0K
15:13 1,775.45 1,775.51 1,775.19 1,775.46 0.0K
15:14 1,775.42 1,775.48 1,775.40 1,775.48 0.0K
15:15 1,775.72 1,775.74 1,775.54 1,775.54 0.0K
15:16 1,775.69 1,775.72 1,775.42 1,775.69 0.0K
15:17 1,775.51 1,775.77 1,775.51 1,775.69 0.0K
15:18 1,775.40 1,775.78 1,775.40 1,775.78 0.0K
15:19 1,775.84 1,776.52 1,775.84 1,776.39 0.0K
15:20 1,776.40 1,776.95 1,776.40 1,776.46 0.0K
15:21 1,776.43 1,776.52 1,776.27 1,776.52 0.0K
15:22 1,776.75 1,777.46 1,776.75 1,777.46 0.0K
15:23 1,777.42 1,777.66 1,777.42 1,777.66 0.0K
15:24 1,777.58 1,777.99 1,777.58 1,777.99 0.0K
15:25 1,777.87 1,777.95 1,777.52 1,777.52 0.0K
15:26 1,777.54 1,777.72 1,777.48 1,777.51 0.0K
15:27 1,777.49 1,777.54 1,777.36 1,777.36 0.0K
15:28 1,777.27 1,777.27 1,776.92 1,777.19 0.0K
15:29 1,777.01 1,777.01 1,776.49 1,776.72 0.0K
15:30 1,776.81 1,776.81 1,776.21 1,776.21 0.0K
15:31 1,776.27 1,776.27 1,775.90 1,775.90 0.0K
15:32 1,776.07 1,776.30 1,776.07 1,776.30 0.0K
15:33 1,776.34 1,776.34 1,776.19 1,776.21 0.0K
15:34 1,776.22 1,776.22 1,776.12 1,776.12 0.0K
15:35 1,776.18 1,776.30 1,776.15 1,776.15 0.0K
15:36 1,775.90 1,775.90 1,774.95 1,774.95 0.0K
15:37 1,774.89 1,774.89 1,774.37 1,774.54 0.0K
15:38 1,774.78 1,775.06 1,774.74 1,775.06 0.0K
15:39 1,774.89 1,774.89 1,774.21 1,774.21 0.0K
15:40 1,774.15 1,774.34 1,774.09 1,774.34 0.0K
15:41 1,774.39 1,774.51 1,773.83 1,773.83 0.0K
15:42 1,773.71 1,774.12 1,773.71 1,774.09 0.0K
15:43 1,774.09 1,774.30 1,774.03 1,774.03 0.0K
15:44 1,774.16 1,774.31 1,773.97 1,773.97 0.0K
15:45 1,773.98 1,774.39 1,773.93 1,773.93 0.0K
15:46 1,774.03 1,774.46 1,774.03 1,774.18 0.0K
15:47 1,773.92 1,774.28 1,773.92 1,774.15 0.0K
15:48 1,774.36 1,774.57 1,774.31 1,774.57 0.0K
15:49 1,774.77 1,774.80 1,774.57 1,774.80 0.0K
15:50 1,774.74 1,774.74 1,774.37 1,774.37 0.0K
15:51 1,774.33 1,774.60 1,774.33 1,774.60 0.0K
15:52 1,774.37 1,774.37 1,773.97 1,773.97 0.0K
15:53 1,773.97 1,773.97 1,773.40 1,773.40 0.0K
15:54 1,773.25 1,773.47 1,773.10 1,773.10 0.0K
15:55 1,773.27 1,773.48 1,773.27 1,773.34 0.0K
15:56 1,773.42 1,774.19 1,773.42 1,774.19 0.0K
15:57 1,774.27 1,774.62 1,774.27 1,774.54 0.0K
15:58 1,774.69 1,774.77 1,774.65 1,774.65 0.0K
15:59 1,774.65 1,774.65 1,773.51 1,773.51 0.0K
16:00 1,774.06 1,774.06 1,774.06 1,774.06 0.0K
16:01 1,774.06 1,774.06 1,774.06 1,774.06 0.0K
16:02 1,774.06 1,774.06 1,774.06 1,774.06 0.0K
16:03 1,774.06 1,774.06 1,774.06 1,774.06 0.0K
16:04 1,774.06 1,774.06 1,774.06 1,774.06 0.0K
16:05 1,774.06 1,774.06 1,774.06 1,774.06 0.0K
16:06 1,774.06 1,774.06 1,774.06 1,774.06 0.0K
16:07 1,774.06 1,774.06 1,774.06 1,774.06 0.0K
16:08 1,774.06 1,774.06 1,774.06 1,774.06 0.0K
16:09 1,774.06 1,774.06 1,774.06 1,774.06 0.0K
16:10 1,774.06 1,774.06 1,774.06 1,774.06 0.0K
16:11 1,774.06 1,774.06 1,774.06 1,774.06 0.0K
16:12 1,774.06 1,774.06 1,774.06 1,774.06 0.0K
16:13 1,774.06 1,774.06 1,774.06 1,774.06 0.0K
16:14 1,774.06 1,774.06 1,774.06 1,774.06 0.0K
16:15 1,774.06 1,774.06 1,774.06 1,774.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available