Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P SmallCap 600 Pure Growth
SPSPGX
🏛️
usa
→
16,764.10
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-25
2025-03-24
2025-03-21
2025-03-20
2025-03-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
18,195.14
2021-11-08
Historical Low
6,259.81
2020-03-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.3%
Start: 2015-01-02
Fall Proportion
47.6%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+10.08%
2020-03-24
Max Daily Loss
-15.36%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+25.59%
2020-04
Max Monthly Loss
-27.75%
2020-03
Related Stocks
DJ Property & Casualty Insurance
DJUSIP
1979.5200
CBOE Industrials Select Sector
SIXI
1560.9100
CBOE S&P 500 15% Buffer Protect June
SPRF06
3362.7800
HK ISE Asia ex Japan Wealth Price
WEALTHAX
240.7300
CBOE 6-Month Implied Correlation
COR6M
17.3200
Russell 2000 c2
2470.5000
CBOE S&P 500 10% Buffered Zero Mar
SP0BF10M
3630.7000
ISE HiInc PR
YLDA
52.6800
S&P 400 Telecommunication Services
SPMDCL
159.2500
ARCA Equal Weighted Pharmaceutical
1215.7400
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3100
CBOE 1-Month Implied Correlation
COR1M
9.3800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.2700
CBOE 3-Month 30 Delta Implied Correlation
COR30D
9.8700
Implied Correlation
COR3M
13.7200
Nations VolDex
VOLI
13.2900
S&P GSCI Natural Gas ER
SPGSNGP
1.5500