Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P Smallcap 600 Value
🏛️
usa
→
887.85
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-07
2024-11-06
2024-11-05
2024-11-04
2024-11-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
947.85
2024-11-25
Historical Low
344.81
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.7%
Start: 2015-01-02
Fall Proportion
49.0%
Total2686Trading Days
Daily Change Extremes
Max Daily Gain
+8.74%
2020-03-13
Max Daily Loss
-12.68%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+22.14%
2020-04
Max Monthly Loss
-27.46%
2020-03
Related Stocks
CBOE VIX Mar Futures 4pm EST Mark
UZH
21.3500
DJ Integrated Oil & Gas
DJUSOL
752.6100
US Dollar Index
DXY
98.6400
DJ Consumer Services
DJUSCY
2026.3000
Micro DJI
47031.0000
Nations SkewDex
SDEX
62.9300
ARCA Institutional
3541.3000
S&P MidCap 400 Pure Value
SPMPVX
13057.8000
CBOE S&P 500 15% Buffer Protect March
SPRF03
3124.1500
DJ Health Care
DJUSHC
1539.9700
Hot Stocks
AMEX TRIN
STI.A
0.3300
Cboe 1-Day Volatility
VIX1D
10.7100
CBOE 1-Month Implied Correlation
COR1M
9.4100
SPX Near Term VXST
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.8300
Implied Correlation
COR3M
14.4300
S&P 500 9-Day Volatility
VIX9D
14.9900
Nations TailDex
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation
COR70D
21.8800