Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P Smallcap 600 Value
🏛️
usa
→
877.08
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-26
2025-06-25
2025-06-24
2025-06-23
2025-06-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
947.85
2024-11-25
Historical Low
344.81
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.7%
Start: 2015-01-02
Fall Proportion
49.0%
Total2686Trading Days
Daily Change Extremes
Max Daily Gain
+8.74%
2020-03-13
Max Daily Loss
-12.68%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+22.14%
2020-04
Max Monthly Loss
-27.46%
2020-03
Related Stocks
DJ Specialty REITs
DJUSSR
263.6500
DJ RE
DJUSRE
368.8300
Bloomberg Commodity Agriculture Livestock 3 M F TR
BBUXAL3T
1070.5800
Bloomberg Precious Metals 3 Month
BCOMPR3
414.9600
S&P 400 Health Care
SPMDCA
2475.2000
S&P 600 Health Care
SPSMCA
2973.5000
CBOE S&P 500 10% Buffered Zero Nov
SP0BF10N
3417.3300
NYSE Technology
NYTECH
7178.2500
S&P500 Equal Weighted
SPXEW1
7673.1700
Micro Russel 2000
2487.8000
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.1400
Nations TailDex
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation
COR6M
17.5200
CBOE 9-Month Implied Correlation
COR9M
19.1300
CBOE 1-Year Implied Correlation
COR1Y
20.4800
Implied Correlation
COR3M
14.3800
BBG Natural Gas SL
BNGSLER
1.0400