S&P Syndicate

SNP
🏛️ thailand →
9.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.85 9.85 9.85 9.85 0.3K
10:05 9.95 9.95 9.95 9.95 3.1K
10:10 10.00 10.00 10.00 10.00 0.1K
10:25 10.00 10.00 10.00 10.00 0.5K
10:45 9.90 9.90 9.90 9.90 0.1K
11:05 10.00 10.00 10.00 10.00 0.3K
11:50 10.00 10.00 10.00 10.00 1.0K
12:05 9.95 9.95 9.95 9.95 0.1K
13:55 9.95 9.95 9.95 9.95 0.5K
14:10 9.95 9.95 9.95 9.95 0.1K
14:30 9.95 9.95 9.95 9.95 0.1K
14:40 9.95 9.95 9.95 9.95 0.2K
14:55 9.95 9.95 9.95 9.95 20.0K
15:20 9.95 9.95 9.95 9.95 1.0K
15:25 9.95 9.95 9.95 9.95 0.2K
15:30 9.90 9.90 9.90 9.90 0.1K
15:35 9.95 9.95 9.95 9.95 2.9K
16:20 9.95 9.95 9.95 9.95 0.1K
16:25 9.95 9.95 9.95 9.95 2.0K
17:45 9.95 9.95 9.95 9.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available