S&P Syndicate

SNP
🏛️ thailand →
9.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 10.00 10.00 10.00 10.00 0.1K
10:50 9.95 9.95 9.95 9.95 0.1K
10:55 9.95 9.95 9.95 9.95 18.6K
11:15 9.95 10.00 9.95 10.00 0.2K
12:10 10.00 10.00 10.00 10.00 0.1K
13:55 10.00 10.00 10.00 10.00 3.1K
14:10 9.95 9.95 9.95 9.95 0.5K
14:30 9.95 9.95 9.95 9.95 0.5K
14:35 9.95 9.95 9.95 9.95 1.0K
15:05 10.00 10.00 10.00 10.00 0.3K
15:10 9.95 9.95 9.95 9.95 0.1K
15:15 9.95 9.95 9.95 9.95 1.0K
15:40 9.95 9.95 9.95 9.95 4.0K
16:15 9.95 9.95 9.95 9.95 1.3K
16:20 9.95 9.95 9.95 9.95 0.2K
17:45 9.95 9.95 9.95 9.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available